| TATA MOTORS LIMITED Add to My Watchlist | (NYSE: TTM) |
| TATA MOTORS | 14.81 | +0.34 (+2.35%) | 891,445 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | TTMC20104125000 | 2.15 | - | 2.30 | 2.55 | 7 | 8 |
| 15.00 | TTMC20104150000 | 0.75 | - | 0.70 | 0.85 | 37 | 173 |
| 17.50 | TTMC20104175000 | 0.25 | - | 0.05 | 0.20 | 0 | 233 |
| 20.00 | TTMC20104200000 | 0.20 | - | 0.05 | 0.10 | 0 | 2 |
| 22.50 | TTMC20104225000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | TTMO20104125000 | 0.33 | - | 0.15 | 0.30 | 0 | 19 |
| 15.00 | TTMO20104150000 | 1.10 | - | 1.00 | 1.30 | 5 | 258 |
| 17.50 | TTMO20104175000 | 2.65 | - | 2.85 | 3.10 | 0 | 10 |
| 20.00 | TTMO20104200000 | N/A | - | 5.20 | 5.70 | 0 | 0 |
| 22.50 | TTMO20104225000 | N/A | - | 7.60 | 8.20 | 0 | 0 |
