| TEXAS INSTRUMENTS INCORPORATED Add to My Watchlist | (NYSE: TXN) |
| TEXAS | 23.38 | +0.28 (+1.21%) | 17,495,400 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.00 | TXNC20104220000 | 1.85 | - | 1.79 | 1.82 | 406 | 1,196 |
| 23.00 | TXNC20104230000 | 1.15 | - | 1.11 | 1.14 | 809 | 4,507 |
| 24.00 | TXNC20104240000 | 0.66 | - | 0.60 | 0.63 | 2,959 | 4,098 |
| 25.00 | TXNC20104250000 | 0.32 | - | 0.28 | 0.31 | 229 | 2,292 |
| 26.00 | TXNC20104260000 | 0.15 | - | 0.11 | 0.14 | 90 | 353 |
| 27.00 | TXNC20104270000 | 0.04 | - | 0.03 | 0.06 | 0 | 303 |
| 28.00 | TXNC20104280000 | 0.08 | - | 0.01 | 0.03 | 0 | 34 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.00 | TXNO20104220000 | 0.42 | - | 0.42 | 0.44 | 130 | 2,093 |
| 23.00 | TXNO20104230000 | 0.73 | - | 0.74 | 0.77 | 2,187 | 4,538 |
| 24.00 | TXNO20104240000 | 1.22 | - | 1.23 | 1.26 | 599 | 1,102 |
| 25.00 | TXNO20104250000 | 1.88 | - | 1.91 | 1.94 | 203 | 1,078 |
| 26.00 | TXNO20104260000 | 2.71 | - | 2.73 | 2.77 | 97 | 4,348 |
| 27.00 | TXNO20104270000 | 4.10 | - | 3.65 | 3.70 | 0 | 20 |
| 28.00 | TXNO20104280000 | 4.55 | - | 4.60 | 4.70 | 0 | 80 |
