| TEXAS ROADHOUSE Add to My Watchlist | (NSDQ: TXRH) |
| Texas Roadhous | 12.31 | -0.05 (-0.40%) | 28,801 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | HQQI18105750000 | N/A | - | 4.70 | 5.90 | 0 | 0 |
| 10.00 | HQQI18104100000 | N/A | - | 2.75 | 4.00 | 0 | 0 |
| 12.50 | HQQI18104125000 | 1.45 | - | 1.35 | 2.35 | 0 | 81 |
| 15.00 | HQQI18104150000 | 0.55 | - | 0.50 | 1.30 | 0 | 509 |
| 17.50 | HQQI18104175000 | 0.40 | - | 0.15 | 0.70 | 0 | 10 |
| 20.00 | HQQI18104200000 | N/A | - | 0.05 | 0.55 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | HQQU18105750000 | N/A | - | 0.05 | 0.55 | 0 | 0 |
| 10.00 | HQQU18104100000 | 1.05 | - | 0.50 | 1.30 | 0 | 10 |
| 12.50 | HQQU18104125000 | 1.95 | - | 1.50 | 2.50 | 0 | 20 |
| 15.00 | HQQU18104150000 | 4.10 | - | 3.10 | 4.20 | 0 | 21 |
| 17.50 | HQQU18104175000 | N/A | - | 5.20 | 6.30 | 0 | 0 |
| 20.00 | HQQU18104200000 | N/A | - | 7.40 | 9.50 | 0 | 0 |
