| United States Gas Fund Add to My Watchlist | (NYSE: UNG) |
| US Gas Fund | 9.62 | -0.19 (-1.94%) | 25,031,252 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UNYC20105500000 | N/A | - | 4.45 | 4.95 | 0 | 0 |
| 6.00 | UNYC20105600000 | 3.40 | - | 3.55 | 3.70 | 0 | 11 |
| 7.00 | UNYC20105700000 | 2.64 | - | 2.60 | 2.67 | 50 | 161 |
| 8.00 | UNYC20105800000 | 1.71 | - | 1.67 | 1.74 | 60 | 348 |
| 9.00 | UNYC20105900000 | 0.91 | - | 0.89 | 0.93 | 528 | 4,144 |
| 10.00 | UNYC20104100000 | 0.41 | - | 0.40 | 0.41 | 5,210 | 35,784 |
| 11.00 | UNYC20104110000 | 0.16 | - | 0.15 | 0.16 | 1,341 | 20,939 |
| 12.00 | UNYC20104120000 | 0.07 | - | 0.05 | 0.07 | 544 | 4,792 |
| 13.00 | UNYC20104130000 | 0.05 | - | 0.02 | 0.03 | 0 | 1,577 |
| 14.00 | UNYC20104140000 | 0.03 | - | 0.01 | 0.04 | 0 | 431 |
| 15.00 | UNEC20104150000 | 0.02 | - | 0.01 | 0.01 | 0 | 855 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | UNYO20105500000 | 0.01 | - | 0.01 | 0.02 | 0 | 70 |
| 6.00 | UNYO20105600000 | 0.01 | - | 0.01 | 0.01 | 0 | 1,118 |
| 7.00 | UNYO20105700000 | 0.02 | - | 0.01 | 0.02 | 4 | 524 |
| 8.00 | UNYO20105800000 | 0.09 | - | 0.08 | 0.09 | 428 | 1,725 |
| 9.00 | UNYO20105900000 | 0.31 | - | 0.30 | 0.32 | 591 | 10,353 |
| 10.00 | UNYO20104100000 | 0.79 | - | 0.78 | 0.82 | 3,976 | 28,435 |
| 11.00 | UNYO20104110000 | 1.56 | - | 1.53 | 1.57 | 142 | 2,914 |
| 12.00 | UNYO20104120000 | 2.41 | - | 2.42 | 200001.00 | 14 | 490 |
| 13.00 | UNYO20104130000 | 3.10 | - | 3.35 | 3.50 | 0 | 172 |
| 14.00 | UNYO20104140000 | 3.97 | - | 4.35 | 4.50 | 0 | 76 |
| 15.00 | UNEO20104150000 | 4.95 | - | 5.30 | 5.50 | 0 | 12 |
