| UNITEDHEALTH GROUP INCORPORATED Add to My Watchlist | (NYSE: UNH) |
| UNITEDHEALTH | 32.57 | -0.43 (-1.30%) | 3,673,946 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | UHBB20104225000 | 11.25 | - | 9.75 | 10.30 | 0 | 130 |
| 25.00 | UHBB20104250000 | 7.80 | - | 7.25 | 7.65 | 0 | 126 |
| 37.00 | UNHB20104370000 | 0.02 | - | 0.01 | 0.03 | 0 | 13,052 |
| 40.00 | UNHB20104400000 | 0.02 | - | 0.01 | 0.02 | 0 | 1,255 |
| 45.00 | UNHB20104450000 | 0.03 | - | 0.01 | 0.03 | 0 | 167 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | UHBN20104225000 | 0.04 | - | 0.01 | 0.04 | 0 | 580 |
| 25.00 | UHBN20104250000 | 0.02 | - | 0.01 | 0.04 | 0 | 770 |
| 37.00 | UNHN20104370000 | 4.10 | - | 4.35 | 4.45 | 0 | 588 |
| 40.00 | UNHN20104400000 | 7.75 | - | 7.20 | 7.80 | 0 | 40 |
| 45.00 | UNHN20104450000 | 9.80 | - | 12.20 | 12.80 | 0 | 69 |
