| UNITED PARCEL SERVICE, INC. CLASS B Add to My Watchlist | (NYSE: UPS) |
| UNITED PARCEL | 57.41 | +0.79 (+1.40%) | 5,262,768 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 55.00 | UPSC20104550000 | 3.01 | - | 3.05 | 3.15 | 264 | 2,358 |
| 57.50 | UPSC20104575000 | 1.48 | - | 1.55 | 1.59 | 363 | 2,354 |
| 60.00 | UPSC20104600000 | 0.60 | - | 0.61 | 0.64 | 1,934 | 5,707 |
| 62.50 | UPSC20104625000 | 0.19 | - | 0.17 | 0.20 | 141 | 2,210 |
| 65.00 | UPSC20104650000 | 0.06 | - | 0.03 | 0.06 | 10 | 412 |
| 67.50 | UPSC20104675000 | 0.07 | - | 0.01 | 0.03 | 0 | 125 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 52.50 | UPSO20104525000 | 0.57 | - | 0.57 | 0.60 | 27 | 348 |
| 55.00 | UPSO20104550000 | 1.09 | - | 1.10 | 1.13 | 293 | 1,756 |
| 57.50 | UPSO20104575000 | 2.13 | - | 2.09 | 2.13 | 124 | 2,100 |
| 60.00 | UPSO20104600000 | 3.22 | - | 3.60 | 3.70 | 135 | 1,770 |
| 62.50 | UPSO20104625000 | 5.60 | - | 5.65 | 5.75 | 57 | 797 |
| 65.00 | UPSO20104650000 | 7.90 | - | 8.00 | 8.10 | 14 | 442 |
| 67.50 | UPSO20104675000 | 10.30 | - | 10.45 | 10.60 | 0 | 579 |
