| UNITED RENTALS, Inc. Add to My Watchlist | (NYSE: URI) |
| UNITED RENTALS | 7.36 | -0.18 (-2.39%) | 416,591 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | URII18105500000 | 2.65 | - | 2.60 | 2.90 | 0 | 33 |
| 7.50 | URII18105750000 | 1.25 | - | 1.10 | 1.40 | 0 | 12 |
| 10.00 | URII18104100000 | 0.40 | - | 0.35 | 0.55 | 0 | 61 |
| 12.50 | URII18104125000 | 0.50 | - | 0.10 | 0.25 | 0 | 5 |
| 15.00 | URII18104150000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | URIU18105500000 | 0.25 | - | 0.30 | 0.45 | 0 | 25 |
| 7.50 | URIU18105750000 | 0.95 | - | 1.25 | 1.40 | 0 | 128 |
| 10.00 | URIU18104100000 | N/A | - | 2.70 | 3.20 | 0 | 0 |
| 12.50 | URIU18104125000 | N/A | - | 4.90 | 5.50 | 0 | 0 |
| 15.00 | URIU18104150000 | N/A | - | 7.20 | 7.90 | 0 | 0 |
