| UNITED THERAPEUTICS Add to My Watchlist | (NSDQ: UTHR) |
| United | 58.63 | +1.34 (+2.34%) | 666,710 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FUHC20104400000 | N/A | - | 18.10 | 19.30 | 0 | 0 |
| 50.00 | FUHC20104500000 | N/A | - | 8.90 | 9.60 | 0 | 0 |
| 55.00 | FUHC20104550000 | 5.60 | - | 5.00 | 5.60 | 36 | 20 |
| 65.00 | FUHC20104650000 | 0.85 | - | 0.85 | 1.10 | 1 | 412 |
| 75.00 | FUHC20104750000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FUHO20104400000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 45.00 | FUHO20104450000 | N/A | - | 0.10 | 0.35 | 0 | 0 |
| 50.00 | FUHO20104500000 | 0.65 | - | 0.50 | 0.80 | 0 | 109 |
| 55.00 | FUHO20104550000 | 2.15 | - | 1.55 | 1.80 | 0 | 591 |
| 60.00 | FUHO20104600000 | 3.60 | - | 3.70 | 4.20 | 3 | 397 |
| 65.00 | FUHO20104650000 | 6.60 | - | 7.10 | 7.70 | 0 | 55 |
| 70.00 | FUHO20104700000 | N/A | - | 11.20 | 12.20 | 0 | 0 |
| 75.00 | FUHO20104750000 | N/A | - | 16.00 | 17.10 | 0 | 0 |
