| UNITED TECHNOLOGIES CORPORATION Add to My Watchlist | (NYSE: UTX) |
| UNITED | 66.52 | +1.12 (+1.71%) | 5,277,448 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 55.00 | UTXC20104550000 | 11.90 | - | 11.55 | 11.60 | 20 | 15 |
| 65.00 | UTXC20104650000 | 2.79 | - | 2.82 | 2.86 | 270 | 607 |
| 70.00 | UTXC20104700000 | 0.65 | - | 0.65 | 0.68 | 183 | 3,715 |
| 75.00 | UTXC20104750000 | 0.07 | - | 0.07 | 0.09 | 14 | 633 |
| 80.00 | UTXC20104800000 | 0.10 | - | 0.01 | 0.02 | 0 | 28 |
| 85.00 | UTXC20104850000 | N/A | - | N/A | 0.04 | 0 | 0 |
| 95.00 | UTXC20104950000 | N/A | - | N/A | 0.04 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | UTXO20104450000 | N/A | - | 0.01 | 0.05 | 0 | 0 |
| 50.00 | UTXO20104500000 | 0.08 | - | 0.04 | 0.07 | 0 | 720 |
| 60.00 | UTXO20104600000 | 0.55 | - | 0.53 | 0.56 | 23 | 1,144 |
| 65.00 | UTXO20104650000 | 1.55 | - | 1.69 | 1.72 | 139 | 4,631 |
| 70.00 | UTXO20104700000 | 4.55 | - | 4.50 | 4.55 | 134 | 1,894 |
| 75.00 | UTXO20104750000 | 8.60 | - | 8.90 | 9.00 | 126 | 465 |
| 80.00 | UTXO20104800000 | 14.70 | - | 13.85 | 13.95 | 0 | 123 |
| 85.00 | UTXO20104850000 | 17.40 | - | 18.25 | 19.30 | 0 | 10 |
| 90.00 | UTXO20104900000 | 22.90 | - | 23.25 | 24.30 | 0 | 26 |
| 95.00 | UTXO20104950000 | 23.20 | - | 28.25 | 29.30 | 0 | 112 |
