| POWERSHARES DB US DOLLAR INDEX BULLISH FUND Add to My Watchlist | (NYSE: UUP) |
| POWERSHARES DB | 23.49 | - (+0.00%) | 385,464 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 18.00 | UUPI18104180000 | 5.55 | - | 5.40 | 5.55 | 0 | 82 |
| 19.00 | UUPI18104190000 | 4.70 | - | 4.45 | 4.60 | 0 | 24 |
| 20.00 | UUPI18104200000 | 3.58 | - | 3.40 | 3.60 | 0 | 12 |
| 21.00 | UUPI18104210000 | 2.70 | - | 2.51 | 2.66 | 0 | 256 |
| 22.00 | UUPI18104220000 | 2.00 | - | 1.75 | 1.85 | 0 | 109 |
| 23.00 | UUPI18104230000 | 1.17 | - | 1.10 | 1.19 | 0 | 632 |
| 24.00 | UUPI18104240000 | 0.73 | - | 0.63 | 0.74 | 0 | 2,021 |
| 25.00 | UUPI18104250000 | 0.40 | - | 0.38 | 0.43 | 0 | 929 |
| 26.00 | UUPI18104260000 | 0.24 | - | 0.20 | 0.24 | 0 | 261 |
| 27.00 | UUPI18104270000 | 0.15 | - | 0.10 | 0.15 | 0 | 41 |
| 28.00 | UUPI18104280000 | 0.06 | - | 0.05 | 0.09 | 0 | 13 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 18.00 | UUPU18104180000 | N/A | - | N/A | 0.03 | 0 | 0 |
| 19.00 | UUPU18104190000 | 0.10 | - | N/A | 0.03 | 0 | 7 |
| 20.00 | UUPU18104200000 | 0.05 | - | 0.05 | 0.08 | 0 | 10 |
| 21.00 | UUPU18104210000 | 0.15 | - | 0.08 | 0.14 | 0 | 77 |
| 22.00 | UUPU18104220000 | N/A | - | 0.26 | 0.34 | 0 | 0 |
| 23.00 | UUPU18104230000 | 0.65 | - | 0.60 | 0.68 | 0 | 338 |
| 24.00 | UUPU18104240000 | 1.16 | - | 1.13 | 1.22 | 0 | 20 |
| 25.00 | UUPU18104250000 | 1.82 | - | 1.86 | 1.94 | 0 | 11 |
| 26.00 | UUPU18104260000 | 2.64 | - | 2.67 | 2.79 | 0 | 3 |
| 27.00 | UUPU18104270000 | N/A | - | 3.55 | 3.75 | 0 | 0 |
| 28.00 | UUPU18104280000 | N/A | - | 4.45 | 4.70 | 0 | 0 |
