| VALSPAR CORPORATION Add to My Watchlist | (NYSE: VAL) |
| VALSPAR | 25.45 | +0.05 (+0.20%) | 1,111,928 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | VALC20104225000 | N/A | - | 3.00 | 3.30 | 0 | 0 |
| 25.00 | VALC20104250000 | 1.90 | - | 1.15 | 1.30 | 0 | 15 |
| 30.00 | VALC20104300000 | 0.35 | - | 0.05 | 0.10 | 0 | 40 |
| 35.00 | VALC20104350000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 40.00 | VALC20104400000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | VALO20104225000 | N/A | - | 0.10 | 0.25 | 0 | 0 |
| 25.00 | VALO20104250000 | 0.50 | - | 0.70 | 0.90 | 0 | 83 |
| 30.00 | VALO20104300000 | N/A | - | 4.50 | 4.80 | 0 | 0 |
| 35.00 | VALO20104350000 | N/A | - | 9.40 | 9.70 | 0 | 0 |
| 40.00 | VALO20104400000 | N/A | - | 14.20 | 14.80 | 0 | 0 |
