| VOLTERRA SEMI Add to My Watchlist | (NSDQ: VLTR) |
| Volterra | 19.57 | +0.39 (+2.03%) | 91,093 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | QYUI18104150000 | 4.20 | - | 5.10 | 5.90 | 0 | 5 |
| 17.50 | QYUI18104175000 | N/A | - | 3.30 | 4.20 | 0 | 0 |
| 20.00 | QYUI18104200000 | 2.90 | - | 2.00 | 2.85 | 0 | 4 |
| 22.50 | QYUI18104225000 | N/A | - | 1.20 | 1.95 | 0 | 10 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | QYUU18104150000 | 0.80 | - | 0.60 | 1.20 | 0 | 17 |
| 17.50 | QYUU18104175000 | 1.85 | - | 1.45 | 2.10 | 0 | 23 |
| 20.00 | QYUU18104200000 | 3.20 | - | 2.45 | 3.40 | 0 | 26 |
| 22.50 | QYUU18104225000 | 4.50 | - | 4.20 | 5.00 | 0 | 14 |
