| VANGUARD NATURAL RESOURCES, LLC Add to My Watchlist | (NYSE: VNR) |
| VANGUARD | 22.04 | +0.69 (+3.23%) | 257,732 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | VNRB20104225000 | 0.40 | - | 0.30 | 0.55 | 20 | 55 |
| 25.00 | VNRB20104250000 | 0.05 | - | 0.05 | 0.15 | 0 | 43 |
| 30.00 | VNRB20104300000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 22.50 | VNRN20104225000 | 1.15 | - | 0.75 | 1.20 | 0 | 43 |
| 25.00 | VNRN20104250000 | 5.10 | - | 2.80 | 3.30 | 0 | 25 |
| 30.00 | VNRN20104300000 | N/A | - | 7.80 | 8.60 | 0 | 0 |