| VENTAS, Inc. Add to My Watchlist | (NYSE: VTR) |
| VENTAS | 41.08 | -0.13 (-0.32%) | 1,383,340 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | VTRC20104350000 | N/A | - | 6.10 | 6.60 | 0 | 0 |
| 40.00 | VTRC20104400000 | 2.90 | - | 2.20 | 2.45 | 0 | 57 |
| 45.00 | VTRC20104450000 | 0.72 | - | 0.35 | 0.50 | 0 | 3,287 |
| 50.00 | VTRC20104500000 | 0.35 | - | 0.05 | 0.15 | 0 | 3 |
| 55.00 | VTRC20104550000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | VTRO20104350000 | 0.40 | - | 0.25 | 0.45 | 0 | 11 |
| 40.00 | VTRO20104400000 | 1.25 | - | 1.50 | 1.75 | 0 | 104 |
| 45.00 | VTRO20104450000 | 3.90 | - | 4.70 | 5.00 | 0 | 14 |
| 50.00 | VTRO20104500000 | N/A | - | 9.20 | 9.70 | 0 | 0 |
| 55.00 | VTRO20104550000 | N/A | - | 14.20 | 14.70 | 0 | 0 |
