| WHOLE FOODS MARKET Add to My Watchlist | (NSDQ: WFMI) |
| Whole Foods | 28.24 | +0.65 (+2.36%) | 4,490,501 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | FMQC20104250000 | 3.35 | - | 3.90 | 4.00 | 0 | 52 |
| 27.00 | FWZC20104270000 | 2.36 | - | 2.53 | 2.59 | 3 | 444 |
| 28.00 | FWZC20104280000 | 2.02 | - | 1.96 | 2.01 | 152 | 1,384 |
| 29.00 | FWZC20104290000 | 1.52 | - | 1.47 | 1.52 | 364 | 807 |
| 30.00 | FWZC20104300000 | 1.09 | - | 1.08 | 1.11 | 83 | 681 |
| 31.00 | FWZC20104310000 | 0.70 | - | 0.76 | 0.79 | 27 | 501 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.00 | FWZO20104270000 | 1.36 | - | 1.31 | 1.36 | 437 | 1,483 |
| 28.00 | FWZO20104280000 | 1.91 | - | 1.73 | 1.78 | 62 | 1,228 |
| 29.00 | FWZO20104290000 | 2.54 | - | 2.24 | 2.29 | 10 | 367 |
| 30.00 | FWZO20104300000 | 3.50 | - | 2.84 | 2.89 | 0 | 235 |
| 31.00 | FWZO20104310000 | 3.76 | - | 3.50 | 3.60 | 0 | 137 |
