| WEATHERFORD INTL., LTD. Add to My Watchlist | (NYSE: WFT) |
| WEATHERFORD | 15.14 | +0.17 (+1.14%) | 16,500,142 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.00 | WFTC20104170000 | 0.30 | - | 0.29 | 0.30 | 207 | 3,283 |
| 18.00 | WFTC20104180000 | 0.18 | - | 0.15 | 0.17 | 48 | 2,703 |
| 19.00 | WFTC20104190000 | 0.09 | - | 0.07 | 0.10 | 0 | 848 |
| 20.00 | WFTC20104200000 | 0.07 | - | 0.05 | 0.07 | 61 | 1,374 |
| 21.00 | WFTC20104210000 | 0.08 | - | 0.02 | 0.05 | 0 | 200 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 14.00 | WFTO20104140000 | 0.47 | - | 0.47 | 0.50 | 33 | 1,632 |
| 17.00 | WFTO20104170000 | 2.12 | - | 2.15 | 2.19 | 151 | 2,366 |
| 18.00 | WFTO20104180000 | 2.20 | - | 3.00 | 3.05 | 0 | 791 |
| 19.00 | WFTO20104190000 | 4.00 | - | 3.90 | 4.00 | 0 | 128 |
| 20.00 | WFTO20104200000 | 4.89 | - | 4.85 | 4.95 | 0 | 161 |
| 21.00 | WFTO20104210000 | 5.85 | - | 5.85 | 5.95 | 11 | 6 |
