| ENCORE WIRE Add to My Watchlist | (NSDQ: WIRE) |
| Encore Wire Co | 19.30 | +0.16 (+0.84%) | 205,617 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | EJOC20104150000 | N/A | - | 4.20 | 4.70 | 0 | 0 |
| 17.50 | EJOC20104175000 | N/A | - | 2.00 | 2.45 | 0 | 0 |
| 20.00 | EJOC20104200000 | 0.69 | - | 0.65 | 0.75 | 220 | 10 |
| 22.50 | EJOC20104225000 | 0.20 | - | 0.05 | 0.20 | 0 | 64 |
| 25.00 | EJOC20104250000 | 0.10 | - | 0.05 | 0.10 | 0 | 168 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | EJOO20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 17.50 | EJOO20104175000 | 0.25 | - | 0.30 | 0.45 | 0 | 25 |
| 20.00 | EJOO20104200000 | 1.50 | - | 1.35 | 1.50 | 10 | 40 |
| 22.50 | EJOO20104225000 | 3.30 | - | 3.20 | 3.50 | 12 | 98 |
| 25.00 | EJOO20104250000 | N/A | - | 5.40 | 5.90 | 0 | 0 |
