| WASTE MANAGEMENT, Inc. Add to My Watchlist | (NYSE: WM) |
| WASTE MANAGEME | 32.06 | +0.66 (+2.10%) | 2,018,014 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | WMC20104275000 | 5.00 | - | 4.40 | 4.80 | 0 | 14 |
| 30.00 | WMC20104300000 | 2.25 | - | 2.35 | 2.45 | 47 | 576 |
| 32.50 | WMC20104325000 | 0.83 | - | 0.75 | 0.90 | 150 | 2,338 |
| 35.00 | WMC20104350000 | 0.20 | - | 0.10 | 0.20 | 2 | 826 |
| 37.50 | WMC20104375000 | 0.05 | - | 0.05 | 0.05 | 0 | 24 |
| 40.00 | WMC20104400000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 42.50 | WMC20104425000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | WMO20104275000 | 0.20 | - | 0.15 | 0.20 | 0 | 45 |
| 30.00 | WMO20104300000 | 0.72 | - | 0.50 | 0.60 | 0 | 1,569 |
| 32.50 | WMO20104325000 | 1.55 | - | 1.50 | 1.65 | 5 | 915 |
| 35.00 | WMO20104350000 | 3.75 | - | 3.20 | 3.60 | 0 | 71 |
| 37.50 | WMO20104375000 | 5.60 | - | 5.60 | 6.00 | 0 | 40 |
| 40.00 | WMO20104400000 | 7.80 | - | 8.00 | 8.60 | 0 | 26 |
| 42.50 | WMO20104425000 | 10.20 | - | 10.50 | 11.10 | 0 | 15 |
