| WT Offshore Add to My Watchlist | (NYSE: WTI) |
| WT Offshore | 8.59 | +0.07 (+0.82%) | 485,347 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | WTIC20105750000 | 1.80 | - | 1.15 | 1.45 | 0 | 5 |
| 10.00 | WTIC20104100000 | 0.20 | - | 0.10 | 0.25 | 7 | 66 |
| 12.50 | WTIC20104125000 | 0.10 | - | 0.05 | 0.10 | 50 | 3 |
| 15.00 | WTIC20104150000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 17.50 | WTIC20104175000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 7.50 | WTIO20105750000 | N/A | - | 0.10 | 0.30 | 0 | 0 |
| 10.00 | WTIO20104100000 | 1.35 | - | 1.45 | 1.70 | 0 | 16 |
| 12.50 | WTIO20104125000 | N/A | - | 3.60 | 4.20 | 0 | 0 |
| 15.00 | WTIO20104150000 | N/A | - | 6.10 | 6.90 | 0 | 0 |
| 17.50 | WTIO20104175000 | N/A | - | 8.60 | 9.20 | 0 | 0 |
