| UNITED STATES STEEL CORPORATION Add to My Watchlist | (NYSE: X) |
| UNITED STATES | 46.01 | +1.92 (+4.35%) | 21,778,644 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | FBJB20104300000 | 15.15 | - | 15.60 | 16.60 | 0 | 15 |
| 35.00 | FBJB20104350000 | 11.48 | - | 11.00 | 11.15 | 4 | 606 |
| 40.00 | FBJB20104400000 | 6.15 | - | 6.20 | 6.30 | 74 | 1,401 |
| 70.00 | XB20104700000 | 0.01 | - | 0.01 | 0.02 | 7 | 13,743 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | FBJN20104300000 | 0.07 | - | 0.01 | 200001.00 | 0 | 805 |
| 35.00 | FBJN20104350000 | 0.04 | - | 0.04 | 0.06 | 408 | 2,641 |
| 40.00 | FBJN20104400000 | 0.23 | - | 0.21 | 0.22 | 839 | 10,165 |
| 70.00 | XN20104700000 | 23.67 | - | 23.85 | 24.15 | 41 | 726 |
