| XCEL ENERGY, Inc. Add to My Watchlist | (NYSE: XEL) |
| XCEL ENERGY | 20.20 | +0.16 (+0.80%) | 3,303,522 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | XELI18104150000 | N/A | - | 4.70 | 5.80 | 0 | 0 |
| 17.50 | XELI18104175000 | N/A | - | 2.65 | 3.30 | 0 | 0 |
| 20.00 | XELI18104200000 | 1.60 | - | 1.10 | 1.25 | 0 | 7 |
| 22.50 | XELI18104225000 | 0.30 | - | 0.30 | 0.40 | 17 | 369 |
| 25.00 | XELI18104250000 | 0.15 | - | 0.05 | 0.15 | 0 | 13 |
| 30.00 | XELI18104300000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | XELU18104150000 | N/A | - | 0.15 | 0.25 | 0 | 0 |
| 17.50 | XELU18104175000 | 0.50 | - | 0.45 | 0.65 | 10 | 7 |
| 20.00 | XELU18104200000 | 1.35 | - | 1.35 | 1.50 | 20 | 120 |
| 22.50 | XELU18104225000 | 2.05 | - | 2.80 | 3.40 | 0 | 300 |
| 25.00 | XELU18104250000 | N/A | - | 4.80 | 5.80 | 0 | 0 |
| 30.00 | XELU18104300000 | N/A | - | 8.70 | 11.80 | 0 | 0 |
