| FINANCIAL SEL SECT SPDR FD Add to My Watchlist | (NYSE: XLF) |
| FINANCIAL SEL | 13.80 | +0.14 (+1.02%) | 154,480,311 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | XJZI18104100000 | 4.08 | - | 3.95 | 4.10 | 0 | 20 |
| 11.00 | XJZI18104110000 | 3.55 | - | 3.10 | 3.25 | 0 | 1 |
| 12.00 | XJZI18104120000 | 2.44 | - | 2.33 | 2.47 | 0 | 1 |
| 13.00 | XJZI18104130000 | 1.73 | - | 1.71 | 1.78 | 0 | 262 |
| 14.00 | XJZI18104140000 | 1.25 | - | 1.16 | 1.23 | 0 | 443 |
| 15.00 | XJZI18104150000 | 0.76 | - | 0.74 | 0.80 | 29 | 7,590 |
| 16.00 | XJZI18104160000 | 0.47 | - | 0.45 | 0.49 | 7 | 8,186 |
| 17.00 | XJZI18104170000 | 0.23 | - | 0.25 | 0.29 | 5 | 129 |
| 18.00 | XLFI18104180000 | 0.17 | - | 0.13 | 0.16 | 0 | 98 |
| 19.00 | XLFI18104190000 | 0.08 | - | 0.05 | 0.10 | 0 | 3,000 |
| 20.00 | XLFI18104200000 | 0.09 | - | 0.02 | 0.07 | 0 | 129 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 10.00 | XJZU18104100000 | 0.38 | - | 0.34 | 0.37 | 0 | 204 |
| 11.00 | XJZU18104110000 | 0.54 | - | 0.51 | 0.55 | 2,379 | 8,013 |
| 12.00 | XJZU18104120000 | 0.77 | - | 0.75 | 0.80 | 1,471 | 7,693 |
| 13.00 | XJZU18104130000 | 1.11 | - | 1.09 | 1.15 | 1,364 | 42,278 |
| 14.00 | XJZU18104140000 | 1.59 | - | 1.55 | 1.61 | 14 | 7,664 |
| 15.00 | XJZU18104150000 | 2.18 | - | 2.12 | 2.20 | 566 | 6,334 |
| 16.00 | XJZU18104160000 | 2.89 | - | 2.81 | 2.91 | 33 | 1,755 |
| 17.00 | XJZU18104170000 | 3.84 | - | 3.60 | 3.75 | 0 | 7 |
| 18.00 | XLFU18104180000 | 4.45 | - | 4.45 | 4.60 | 0 | 20 |
| 19.00 | XLFU18104190000 | 4.90 | - | 5.40 | 5.55 | 0 | 10 |
| 20.00 | XLFU18104200000 | N/A | - | 6.35 | 6.50 | 0 | 0 |
| 21.00 | XLFU18104210000 | N/A | - | 7.30 | 7.50 | 0 | 0 |
