| XILINX Add to My Watchlist | (NSDQ: XLNX) |
| Xilinx | 23.81 | +0.35 (+1.49%) | 8,005,656 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 19.00 | XLQI18104190000 | N/A | - | 5.30 | 5.70 | 0 | 0 |
| 20.00 | XLQI18104200000 | 4.69 | - | 4.60 | 5.00 | 0 | 14 |
| 21.00 | XLQI18104210000 | 3.70 | - | 3.90 | 4.10 | 0 | 8 |
| 22.00 | XLQI18104220000 | 3.80 | - | 3.20 | 3.40 | 0 | 46 |
| 23.00 | XLQI18104230000 | 2.85 | - | 2.70 | 2.80 | 10 | 31 |
| 24.00 | XLQI18104240000 | 2.60 | - | 2.20 | 2.30 | 0 | 284 |
| 25.00 | XLQI18104250000 | 1.85 | - | 1.75 | 1.85 | 5 | 134 |
| 26.00 | XLQI18104260000 | 1.43 | - | 1.35 | 1.45 | 0 | 49 |
| 27.00 | XLQI18104270000 | 1.10 | - | 1.05 | 1.15 | 0 | 53 |
| 28.00 | XLQI18104280000 | 0.80 | - | 0.80 | 0.90 | 0 | 88 |
| 35.00 | XLQI18104350000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | XLQU18104175000 | 0.55 | - | 0.50 | 0.60 | 0 | 10 |
| 19.00 | XLQU18104190000 | 1.00 | - | 0.80 | 0.85 | 0 | 40 |
| 20.00 | XLQU18104200000 | 1.27 | - | 1.05 | 1.10 | 0 | 5 |
| 21.00 | XLQU18104210000 | 1.35 | - | 1.35 | 1.45 | 0 | 106 |
| 22.00 | XLQU18104220000 | 1.65 | - | 1.70 | 1.80 | 0 | 149 |
| 23.00 | XLQU18104230000 | 2.50 | - | 2.10 | 2.20 | 0 | 85 |
| 24.00 | XLQU18104240000 | 3.00 | - | 2.60 | 2.70 | 0 | 10 |
| 25.00 | XLQU18104250000 | 2.89 | - | 3.20 | 3.30 | 0 | 68 |
| 26.00 | XLQU18104260000 | 3.60 | - | 3.80 | 3.90 | 0 | 59 |
| 27.00 | XLQU18104270000 | 5.00 | - | 4.50 | 4.60 | 0 | 87 |
| 28.00 | XLQU18104280000 | 5.10 | - | 5.20 | 5.40 | 0 | 497 |
| 30.00 | XLQU18104300000 | N/A | - | 6.70 | 7.00 | 0 | 0 |
