| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| ACME Communications, Inc. |
ACME |
0.31 |
|
+0.00% |
+0.00% |
0 |
5.0M |
| BELO CORPORATION |
BLC |
4.88 |
|
-1.81% |
+0.00% |
350,597 |
438.1M |
| Comcast Class A |
CMCSA |
15.01 |
|
-0.20% |
+0.00% |
33,635,140 |
31.0B |
| CABLEVISION SYSTEMS CORP. |
CVC |
25.60 |
|
-0.85% |
+0.00% |
1,141,975 |
7.7B |
| WALT DISNEY COMPANY |
DIS |
30.01 |
|
-0.66% |
+0.00% |
9,205,790 |
55.8B |
| DISH NETWORK-A |
DISH |
19.99 |
|
+0.65% |
+0.00% |
2,201,896 |
4.2B |
| DIRECTV-A |
DTV |
31.54 |
|
+0.00% |
+0.00% |
37,611,191 |
- |
| ENTRAVISION COMMUNICATION |
EVC |
2.22 |
|
-1.77% |
+0.00% |
50,520 |
186.1M |
| FISHER COMM |
FSCI |
16.59 |
|
-6.06% |
+0.00% |
25,966 |
146.9M |
| GANNETT CO., Inc. |
GCI |
10.38 |
|
-4.68% |
+0.00% |
4,302,245 |
2.5B |
| General Electric |
GE |
15.59 |
|
-1.08% |
+0.00% |
63,903,707 |
166.0B |
| GRAY TELEVISION, Inc. |
GTN |
1.29 |
|
-7.86% |
+0.00% |
171,363 |
55.3M |
| JOURNAL COMMUNICATIONS, Inc. |
JRN |
3.74 |
|
+1.36% |
+0.00% |
96,271 |
152.4M |
| KNOLOGY |
KNOL |
9.94 |
|
+0.40% |
+0.00% |
85,307 |
358.8M |
| LIBERTY GLOBAL-A |
LBTYA |
20.39 |
|
-2.67% |
+0.00% |
1,985,175 |
2.9B |
| MEDIACOM COMMUN-A |
MCCC |
4.25 |
|
+0.95% |
+0.00% |
108,493 |
171.0M |
| MEREDITH CORPORATION |
MDP |
27.75 |
|
-2.43% |
+0.00% |
229,030 |
994.8M |
| MEDIA GENERAL, Inc. |
MEG |
9.46 |
|
-2.07% |
+0.00% |
48,395 |
210.8M |
| MCGRAW-HILL COMPANIES, Inc. |
MHP |
30.99 |
|
-2.33% |
+0.00% |
3,936,939 |
9.8B |
| NEWS-B |
NWS |
14.13 |
|
-4.01% |
+0.00% |
4,207,411 |
11.3B |
| NEXSTAR BROADCTNG-A |
NXST |
3.05 |
|
-1.61% |
+0.00% |
13,350 |
40.9M |
| SINCLAIR BRCST GP-A |
SBGI |
3.66 |
|
+2.52% |
+0.00% |
404,266 |
165.1M |
| SAGA COMMUNICATIONS, INC. NEW |
SGA |
12.64 |
|
+0.40% |
+0.00% |
200 |
53.9M |
| THE E.W. SCRIPPS COMPANY |
SSP |
6.41 |
|
+0.00% |
+0.00% |
278,013 |
269.1M |
| LIN TV CORP |
TVL |
4.29 |
|
-0.23% |
+0.00% |
109,383 |
224.4M |
| TIME WARNER, Inc. |
TWX |
31.64 |
|
-2.04% |
+0.00% |
5,601,145 |
36.9B |
| VIACOM INC. CLASS A |
VIA |
31.52 |
|
-2.35% |
+0.00% |
59,411 |
1.8B |
| WASHINGTON POST CO. |
WPO |
414.30 |
|
-1.92% |
+0.00% |
40,754 |
3.4B |
|