Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0255 | 0.0256 | 0.0243 | 0.0247 | 4,532,972 | -0.00(-2.37%) |
Apr 23, 2024 | 0.0242 | 0.0255 | 0.0242 | 0.0253 | 7,476,823 | +0.00(+4.12%) |
Apr 22, 2024 | 0.0226 | 0.0252 | 0.0225 | 0.0243 | 6,830,452 | +0.00(+2.53%) |
Apr 19, 2024 | 0.0237 | 0.0250 | 0.0226 | 0.0237 | 8,639,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0235 | 0.0237 | 0.0212 | 0.0237 | 6,928,034 | +0.00(+7.73%) |
Apr 17, 2024 | 0.0202 | 0.0239 | 0.0202 | 0.0220 | 5,937,037 | +0.00(+7.84%) |
Apr 16, 2024 | 0.0236 | 0.0252 | 0.0200 | 0.0204 | 11,910,924 | -0.00(-5.56%) |
Apr 15, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0216 | 4,870,253 | +0.00(+5.37%) |
Apr 12, 2024 | 0.0192 | 0.0240 | 0.0192 | 0.0205 | 9,172,548 | +0.00(+3.02%) |
Apr 11, 2024 | 0.0200 | 0.0204 | 0.0190 | 0.0199 | 4,426,421 | +0.00(+4.74%) |
Apr 10, 2024 | 0.0196 | 0.0208 | 0.0187 | 0.0190 | 4,396,775 | -0.00(-3.06%) |
Apr 09, 2024 | 0.0195 | 0.0207 | 0.0195 | 0.0196 | 3,018,911 | -0.00(-5.31%) |
Apr 08, 2024 | 0.0201 | 0.0220 | 0.0195 | 0.0207 | 5,577,833 | +0.00(+0.49%) |
Apr 05, 2024 | 0.0205 | 0.0211 | 0.0193 | 0.0206 | 4,602,284 | +0.00(+0.49%) |
Apr 04, 2024 | 0.0185 | 0.0210 | 0.0185 | 0.0205 | 9,465,952 | +0.00(+10.81%) |
Apr 03, 2024 | 0.0190 | 0.0209 | 0.0185 | 0.0185 | 7,693,587 | -0.00(-4.15%) |
Apr 02, 2024 | 0.0215 | 0.0220 | 0.0191 | 0.0193 | 4,250,289 | -0.00(-3.50%) |
Apr 01, 2024 | 0.0217 | 0.0220 | 0.0193 | 0.0200 | 5,986,384 | -0.00(-4.76%) |
Mar 28, 2024 | 0.0216 | 0.0216 | 0.0200 | 0.0210 | 3,505,132 | +0.00(+0.48%) |
Mar 27, 2024 | 0.0200 | 0.0212 | 0.0199 | 0.0209 | 8,946,452 | +0.00(+9.42%) |
Mar 26, 2024 | 0.0190 | 0.0194 | 0.0185 | 0.0191 | 2,503,412 | +0.00(+1.06%) |
Mar 25, 2024 | 0.0196 | 0.0199 | 0.0181 | 0.0189 | 3,691,510 | -0.00(-3.57%) |
Mar 22, 2024 | 0.0185 | 0.0197 | 0.0185 | 0.0196 | 2,820,498 | +0.00(+3.70%) |
Mar 21, 2024 | 0.0187 | 0.0198 | 0.0185 | 0.0189 | 3,225,222 | -0.00(-0.53%) |
Mar 20, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0190 | 12,761,000 | -0.00(-9.09%) |
Mar 19, 2024 | 0.0197 | 0.0210 | 0.0190 | 0.0209 | 2,879,283 | +0.00(+4.50%) |
Mar 18, 2024 | 0.0208 | 0.0218 | 0.0197 | 0.0200 | 5,657,180 | -0.00(-2.44%) |
Mar 15, 2024 | 0.0203 | 0.0241 | 0.0201 | 0.0205 | 5,885,457 | -0.00(-0.97%) |
Mar 14, 2024 | 0.0229 | 0.0241 | 0.0207 | 0.0207 | 5,745,659 | -0.00(-7.17%) |
Mar 13, 2024 | 0.0245 | 0.0245 | 0.0205 | 0.0223 | 13,848,292 | -0.00(-7.85%) |
Mar 12, 2024 | 0.0248 | 0.0253 | 0.0240 | 0.0242 | 4,267,559 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0277 | 0.0279 | 0.0241 | 0.0242 | 5,678,486 | -0.00(-3.59%) |
Mar 08, 2024 | 0.0269 | 0.0279 | 0.0251 | 0.0251 | 3,311,299 | -0.00(-5.28%) |
Mar 07, 2024 | 0.0265 | 0.0288 | 0.0251 | 0.0265 | 3,728,975 | -0.00(-0.75%) |
Mar 06, 2024 | 0.0286 | 0.0288 | 0.0263 | 0.0267 | 8,219,801 | -0.00(-1.48%) |
Mar 05, 2024 | 0.0280 | 0.0284 | 0.0250 | 0.0271 | 8,424,652 | +0.00(+0.37%) |
Mar 04, 2024 | 0.0263 | 0.0289 | 0.0255 | 0.0270 | 12,433,791 | +0.00(+3.05%) |
Mar 01, 2024 | 0.0298 | 0.0299 | 0.0250 | 0.0262 | 17,653,488 | -0.00(-12.67%) |
Feb 29, 2024 | 0.0365 | 0.0379 | 0.0280 | 0.0300 | 21,907,884 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0299 | 0.0347 | 0.0291 | 0.0330 | 28,164,488 | +0.00(+14.98%) |
Feb 27, 2024 | 0.0271 | 0.0311 | 0.0256 | 0.0287 | 23,629,716 | +0.00(+6.69%) |
Feb 26, 2024 | 0.0254 | 0.0270 | 0.0251 | 0.0269 | 8,902,699 | +0.00(+6.32%) |
Feb 23, 2024 | 0.0263 | 0.0267 | 0.0242 | 0.0253 | 9,778,907 | -0.00(-3.80%) |
Feb 22, 2024 | 0.0261 | 0.0270 | 0.0251 | 0.0263 | 11,261,810 | -0.00(-2.23%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0241 | 0.0269 | 12,993,316 | +0.00(+0.75%) |
Feb 20, 2024 | 0.0228 | 0.0271 | 0.0201 | 0.0267 | 12,605,092 | +0.01(+28.99%) |
Feb 16, 2024 | 0.0183 | 0.0209 | 0.0183 | 0.0207 | 6,755,840 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0197 | 0.0200 | 0.0181 | 0.0184 | 6,694,671 | -0.00(-8.00%) |
Feb 14, 2024 | 0.0204 | 0.0214 | 0.0197 | 0.0200 | 7,031,048 | -0.00(-1.96%) |
Feb 13, 2024 | 0.0245 | 0.0250 | 0.0198 | 0.0204 | 13,824,952 | -0.00(-7.27%) |
Feb 12, 2024 | 0.0190 | 0.0240 | 0.0184 | 0.0220 | 18,989,640 | +0.00(+22.22%) |
Feb 09, 2024 | 0.0158 | 0.0180 | 0.0157 | 0.0180 | 12,842,901 | +0.00(+15.38%) |
Feb 08, 2024 | 0.0141 | 0.0165 | 0.0141 | 0.0156 | 8,562,497 | +0.00(+8.33%) |
Feb 07, 2024 | 0.0148 | 0.0149 | 0.0140 | 0.0144 | 7,061,521 | -0.00(-3.36%) |
Feb 06, 2024 | 0.0150 | 0.0152 | 0.0145 | 0.0149 | 7,342,283 | -0.00(-0.67%) |
Feb 05, 2024 | 0.0151 | 0.0154 | 0.0141 | 0.0150 | 10,890,080 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0155 | 0.0158 | 0.0150 | 0.0150 | 5,706,611 | -0.00(-3.23%) |