Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.670 | 1.760 | 1.660 | 1.750 | 147,778 | +0.07(+4.17%) |
Apr 25, 2024 | 1.750 | 1.750 | 1.663 | 1.680 | 166,666 | -0.10(-5.62%) |
Apr 24, 2024 | 1.850 | 1.850 | 1.760 | 1.780 | 110,341 | -0.06(-3.26%) |
Apr 23, 2024 | 1.900 | 1.960 | 1.820 | 1.840 | 83,965 | -0.06(-3.16%) |
Apr 22, 2024 | 1.830 | 1.910 | 1.780 | 1.900 | 175,059 | +0.06(+3.26%) |
Apr 19, 2024 | 1.780 | 1.855 | 1.780 | 1.840 | 137,812 | +0.04(+2.22%) |
Apr 18, 2024 | 1.820 | 1.840 | 1.760 | 1.800 | 150,100 | -0.02(-1.10%) |
Apr 17, 2024 | 1.790 | 1.830 | 1.745 | 1.820 | 201,083 | +0.03(+1.68%) |
Apr 16, 2024 | 1.880 | 1.890 | 1.780 | 1.790 | 123,587 | -0.11(-5.79%) |
Apr 15, 2024 | 1.960 | 1.960 | 1.875 | 1.900 | 166,038 | -0.06(-3.06%) |
Apr 12, 2024 | 1.960 | 2.000 | 1.940 | 1.960 | 142,398 | -0.03(-1.51%) |
Apr 11, 2024 | 1.980 | 2.070 | 1.965 | 1.990 | 185,777 | -0.01(-0.50%) |
Apr 10, 2024 | 2.080 | 2.080 | 1.910 | 2.000 | 382,356 | -0.10(-4.76%) |
Apr 09, 2024 | 2.170 | 2.180 | 2.100 | 2.100 | 112,735 | -0.05(-2.33%) |
Apr 08, 2024 | 2.100 | 2.250 | 2.060 | 2.150 | 315,604 | +0.02(+0.94%) |
Apr 05, 2024 | 2.180 | 2.190 | 2.100 | 2.130 | 133,900 | -0.04(-1.84%) |
Apr 04, 2024 | 2.200 | 2.205 | 2.143 | 2.170 | 178,064 | -0.02(-0.91%) |
Apr 03, 2024 | 2.200 | 2.210 | 2.150 | 2.190 | 284,592 | +0.01(+0.46%) |
Apr 02, 2024 | 2.290 | 2.290 | 2.180 | 2.180 | 339,091 | -0.13(-5.63%) |
Apr 01, 2024 | 2.320 | 2.370 | 2.270 | 2.310 | 219,005 | -0.03(-1.28%) |
Mar 28, 2024 | 2.380 | 2.370 | 2.370 | 2.340 | 349,284 | -0.03(-1.27%) |
Mar 27, 2024 | 2.220 | 2.385 | 2.190 | 2.370 | 280,218 | +0.17(+7.73%) |
Mar 26, 2024 | 2.180 | 2.250 | 2.150 | 2.200 | 230,609 | +0.03(+1.38%) |
Mar 25, 2024 | 2.180 | 2.225 | 2.140 | 2.170 | 253,257 | -0.01(-0.46%) |
Mar 22, 2024 | 2.140 | 2.210 | 2.080 | 2.180 | 260,499 | +0.03(+1.40%) |
Mar 21, 2024 | 2.160 | 2.240 | 2.130 | 2.150 | 219,866 | -0.04(-1.83%) |
Mar 20, 2024 | 2.100 | 2.200 | 2.080 | 2.190 | 199,565 | +0.06(+2.82%) |
Mar 19, 2024 | 2.120 | 2.179 | 2.100 | 2.130 | 241,787 | +0.01(+0.47%) |
Mar 18, 2024 | 2.160 | 2.170 | 2.100 | 2.120 | 183,577 | -0.05(-2.30%) |
Mar 15, 2024 | 2.030 | 2.240 | 2.030 | 2.170 | 507,274 | +0.12(+5.85%) |
Mar 14, 2024 | 2.080 | 2.180 | 2.000 | 2.050 | 325,170 | -0.11(-5.09%) |
Mar 13, 2024 | 1.950 | 2.170 | 1.920 | 2.160 | 401,117 | +0.22(+11.34%) |
Mar 12, 2024 | 2.150 | 2.160 | 1.890 | 1.940 | 548,746 | -0.21(-9.77%) |
Mar 11, 2024 | 2.140 | 2.200 | 2.120 | 2.150 | 310,982 | +0.01(+0.47%) |
Mar 08, 2024 | 2.240 | 2.305 | 2.120 | 2.140 | 358,555 | -0.08(-3.60%) |
Mar 07, 2024 | 2.170 | 2.270 | 2.150 | 2.220 | 285,246 | +0.04(+1.83%) |
Mar 06, 2024 | 2.120 | 2.220 | 2.080 | 2.180 | 621,403 | +0.07(+3.32%) |
Mar 05, 2024 | 2.360 | 2.400 | 2.061 | 2.110 | 951,442 | -0.33(-13.35%) |
Mar 04, 2024 | 2.090 | 2.470 | 1.920 | 2.435 | 3,868,790 | +0.52(+26.82%) |
Mar 01, 2024 | 1.980 | 2.023 | 1.900 | 1.920 | 2,740,330 | -0.05(-2.54%) |
Feb 29, 2024 | 2.100 | 2.109 | 1.970 | 1.970 | 274,735 | -0.10(-4.83%) |
Feb 28, 2024 | 2.080 | 2.110 | 2.040 | 2.070 | 95,015 | +0.00(+0.00%) |
Feb 27, 2024 | 1.990 | 2.140 | 1.980 | 2.070 | 237,194 | +0.09(+4.55%) |
Feb 26, 2024 | 1.900 | 1.990 | 1.892 | 1.980 | 236,428 | +0.08(+4.21%) |
Feb 23, 2024 | 1.900 | 1.930 | 1.860 | 1.900 | 245,345 | +0.01(+0.53%) |
Feb 22, 2024 | 1.870 | 1.940 | 1.860 | 1.890 | 100,726 | +0.02(+1.07%) |
Feb 21, 2024 | 1.930 | 1.970 | 1.860 | 1.870 | 147,592 | -0.04(-2.09%) |
Feb 20, 2024 | 1.880 | 1.970 | 1.860 | 1.910 | 178,390 | +0.01(+0.53%) |
Feb 16, 2024 | 1.900 | 1.930 | 1.880 | 1.900 | 184,634 | +0.00(+0.00%) |
Feb 15, 2024 | 1.890 | 1.960 | 1.880 | 1.900 | 210,194 | +0.00(+0.00%) |
Feb 14, 2024 | 1.800 | 1.931 | 1.800 | 1.900 | 204,178 | +0.12(+6.74%) |
Feb 13, 2024 | 1.900 | 1.900 | 1.770 | 1.780 | 271,765 | -0.12(-6.32%) |
Feb 12, 2024 | 1.880 | 1.950 | 1.871 | 1.900 | 338,065 | +0.03(+1.60%) |
Feb 09, 2024 | 1.780 | 1.880 | 1.780 | 1.870 | 299,361 | +0.10(+5.65%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.700 | 1.770 | 198,651 | +0.02(+1.14%) |
Feb 07, 2024 | 1.780 | 1.780 | 1.730 | 1.750 | 75,543 | -0.02(-1.13%) |
Feb 06, 2024 | 1.720 | 1.780 | 1.690 | 1.770 | 148,953 | +0.07(+4.12%) |
Feb 05, 2024 | 1.740 | 1.745 | 1.660 | 1.700 | 196,410 | -0.04(-2.30%) |
Feb 02, 2024 | 1.770 | 1.770 | 1.700 | 1.740 | 179,168 | -0.02(-1.14%) |