Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1120 | 0.1120 | 0.1100 | 0.1120 | 8,214 | +0.00(+1.82%) |
May 01, 2024 | 0.1100 | 125 | +0.00(+4.27%) | |||
Apr 29, 2024 | 0.1055 | 0 | +0.00(+4.25%) | |||
Apr 26, 2024 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1,073 | -0.00(-0.20%) |
Apr 25, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 9,003 | -0.01(-9.46%) |
Apr 24, 2024 | 0.1154 | 0.1154 | 0.1087 | 0.1120 | 15,485 | -0.00(-2.61%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+3.88%) |
Apr 16, 2024 | 0.1107 | 3,004 | -0.01(-8.89%) | |||
Apr 15, 2024 | 0.1245 | 0.1245 | 0.1215 | 0.1215 | 46,700 | -0.00(-2.02%) |
Apr 12, 2024 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | 62,737 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1100 | 0.2096 | 0.1100 | 0.1240 | 46,082 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1240 | 0.1240 | 27,000 | -0.01(-4.62%) |
Apr 09, 2024 | 0.1350 | 0.1488 | 0.1300 | 0.1300 | 99,334 | -0.01(-3.70%) |
Apr 08, 2024 | 0.1394 | 0.1400 | 0.1350 | 0.1350 | 13,100 | -0.01(-3.57%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 120,500 | +0.03(+23.02%) |
Apr 03, 2024 | 0.1138 | 21,636 | -0.04(-24.13%) | |||
Apr 02, 2024 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 57,309 | -0.03(-15.92%) |
Mar 28, 2024 | 0.1784 | 18,000 | +0.05(+41.03%) | |||
Mar 27, 2024 | 0.1200 | 0.1520 | 0.1160 | 0.1265 | 86,822 | -0.00(-2.77%) |
Mar 26, 2024 | 0.1155 | 0.1450 | 0.1147 | 0.1301 | 174,952 | +0.02(+13.62%) |
Mar 25, 2024 | 0.1145 | 0.1145 | 0.1112 | 0.1145 | 2,200 | -0.00(-0.43%) |
Mar 22, 2024 | 0.1150 | 0.1150 | 0.1149 | 0.1150 | 5,362 | -0.00(-0.78%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1053 | 0.1159 | 10,410 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1159 | 0 | -0.03(-22.21%) | |||
Mar 15, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 100 | -0.00(-0.60%) |
Mar 13, 2024 | 0.1499 | 0 | -0.00(-2.09%) | |||
Mar 12, 2024 | 0.1800 | 0.1950 | 0.1530 | 0.1531 | 30,664 | -0.01(-4.31%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 52,748 | +0.01(+7.53%) |
Mar 08, 2024 | 0.1481 | 0.2207 | 0.1481 | 0.1488 | 90,380 | -0.01(-7.00%) |
Mar 07, 2024 | 0.1681 | 0.1682 | 0.1600 | 0.1600 | 31,123 | -0.04(-17.95%) |
Mar 06, 2024 | 0.1838 | 0.1950 | 0.1700 | 0.1950 | 106,900 | +0.03(+20.15%) |
Mar 05, 2024 | 0.1450 | 0.1779 | 0.1450 | 0.1623 | 8,151 | +0.02(+11.93%) |