Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.21 0 -0.02(-0.18%)
Mar 26, 2024 11.23 11.23 11.23 11.23 219 +0.04(+0.36%)
Mar 25, 2024 11.21 11.21 11.19 11.19 19,300 -0.03(-0.27%)
Mar 22, 2024 11.22 11.22 11.22 11.22 45,761 +0.01(+0.09%)
Mar 21, 2024 11.21 11.21 11.21 11.21 26,734 +0.00(+0.00%)
Mar 20, 2024 11.21 11.21 11.21 11.21 495 -0.01(-0.09%)
Mar 19, 2024 11.22 11.22 11.19 11.22 1,199 +0.02(+0.18%)
Mar 14, 2024 11.20 97 +0.00(+0.00%)
Mar 13, 2024 11.21 11.21 11.20 11.20 3,153 +0.00(+0.00%)
Mar 11, 2024 11.20 10 +0.05(+0.45%)
Mar 08, 2024 11.15 11.15 11.15 11.15 264 +0.00(+0.00%)
Mar 06, 2024 11.15 0 -0.03(-0.27%)
Mar 04, 2024 11.18 89 +0.03(+0.27%)
Mar 01, 2024 11.15 11.15 11.15 11.15 220 +0.00(+0.00%)
Feb 28, 2024 11.15 0 +0.00(+0.00%)
Feb 23, 2024 11.15 100,020 -0.03(-0.27%)
Feb 22, 2024 11.18 11.18 11.18 11.18 163 +0.00(+0.00%)
Feb 21, 2024 11.21 11.21 11.18 11.18 692 +0.03(+0.22%)
Feb 20, 2024 11.13 11.24 11.12 11.15 165,505 +0.02(+0.22%)
Feb 16, 2024 11.12 11.14 11.12 11.13 32,861 +0.03(+0.23%)
Feb 15, 2024 11.12 11.12 11.11 11.11 19,067 -0.01(-0.13%)
Feb 13, 2024 11.12 30 +0.05(+0.45%)
Feb 12, 2024 11.08 11.08 11.07 11.07 912 -0.04(-0.36%)
Feb 08, 2024 11.11 18 -0.01(-0.04%)
Feb 06, 2024 11.12 22 -0.00(-0.04%)
Feb 05, 2024 11.06 11.13 11.06 11.12 7,850 +0.00(+0.00%)
Jan 31, 2024 11.12 0 -0.02(-0.21%)
Jan 29, 2024 11.14 0 +0.02(+0.21%)
Jan 25, 2024 11.12 9 +0.00(+0.00%)
Jan 24, 2024 11.12 11.12 11.12 11.12 75,100 +0.03(+0.27%)
Jan 16, 2024 11.09 30 +0.03(+0.27%)
Jan 12, 2024 11.06 11.06 11.06 11.06 121 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.