Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 11.21 | 0 | -0.02(-0.18%) | |||
Mar 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 219 | +0.04(+0.36%) |
Mar 25, 2024 | 11.21 | 11.21 | 11.19 | 11.19 | 19,300 | -0.03(-0.27%) |
Mar 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 45,761 | +0.01(+0.09%) |
Mar 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 26,734 | +0.00(+0.00%) |
Mar 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 495 | -0.01(-0.09%) |
Mar 19, 2024 | 11.22 | 11.22 | 11.19 | 11.22 | 1,199 | +0.02(+0.18%) |
Mar 14, 2024 | 11.20 | 97 | +0.00(+0.00%) | |||
Mar 13, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 3,153 | +0.00(+0.00%) |
Mar 11, 2024 | 11.20 | 10 | +0.05(+0.45%) | |||
Mar 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 264 | +0.00(+0.00%) |
Mar 06, 2024 | 11.15 | 0 | -0.03(-0.27%) | |||
Mar 04, 2024 | 11.18 | 89 | +0.03(+0.27%) | |||
Mar 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 220 | +0.00(+0.00%) |
Feb 28, 2024 | 11.15 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 11.15 | 100,020 | -0.03(-0.27%) | |||
Feb 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 163 | +0.00(+0.00%) |
Feb 21, 2024 | 11.21 | 11.21 | 11.18 | 11.18 | 692 | +0.03(+0.22%) |
Feb 20, 2024 | 11.13 | 11.24 | 11.12 | 11.15 | 165,505 | +0.02(+0.22%) |
Feb 16, 2024 | 11.12 | 11.14 | 11.12 | 11.13 | 32,861 | +0.03(+0.23%) |
Feb 15, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 19,067 | -0.01(-0.13%) |
Feb 13, 2024 | 11.12 | 30 | +0.05(+0.45%) | |||
Feb 12, 2024 | 11.08 | 11.08 | 11.07 | 11.07 | 912 | -0.04(-0.36%) |
Feb 08, 2024 | 11.11 | 18 | -0.01(-0.04%) | |||
Feb 06, 2024 | 11.12 | 22 | -0.00(-0.04%) | |||
Feb 05, 2024 | 11.06 | 11.13 | 11.06 | 11.12 | 7,850 | +0.00(+0.00%) |
Jan 31, 2024 | 11.12 | 0 | -0.02(-0.21%) | |||
Jan 29, 2024 | 11.14 | 0 | +0.02(+0.21%) | |||
Jan 25, 2024 | 11.12 | 9 | +0.00(+0.00%) | |||
Jan 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 75,100 | +0.03(+0.27%) |
Jan 16, 2024 | 11.09 | 30 | +0.03(+0.27%) | |||
Jan 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 121 | -0.08(-0.72%) |