Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.23 | 11.57 | 11.13 | 11.43 | 637,078 | +0.41(+3.72%) |
May 02, 2024 | 11.02 | 11.03 | 10.85 | 11.02 | 276,603 | +0.15(+1.38%) |
May 01, 2024 | 10.74 | 10.96 | 10.70 | 10.87 | 305,230 | +0.13(+1.21%) |
Apr 30, 2024 | 11.03 | 11.03 | 10.74 | 10.74 | 255,836 | -0.37(-3.33%) |
Apr 29, 2024 | 11.26 | 11.29 | 11.08 | 11.11 | 165,391 | -0.08(-0.71%) |
Apr 26, 2024 | 11.33 | 11.34 | 11.18 | 11.19 | 145,570 | -0.11(-0.97%) |
Apr 25, 2024 | 11.37 | 11.41 | 11.27 | 11.30 | 255,060 | -0.20(-1.74%) |
Apr 24, 2024 | 11.61 | 11.67 | 11.49 | 11.50 | 214,977 | -0.18(-1.54%) |
Apr 23, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 157,187 | +0.12(+1.04%) |
Apr 22, 2024 | 11.44 | 11.64 | 11.44 | 11.56 | 177,577 | +0.19(+1.67%) |
Apr 19, 2024 | 11.24 | 11.43 | 11.21 | 11.37 | 203,745 | +0.11(+0.98%) |
Apr 18, 2024 | 11.28 | 11.36 | 11.20 | 11.26 | 212,615 | -0.02(-0.18%) |
Apr 17, 2024 | 11.39 | 11.48 | 11.25 | 11.28 | 202,361 | +0.03(+0.27%) |
Apr 16, 2024 | 10.84 | 11.29 | 10.77 | 11.25 | 288,015 | +0.34(+3.12%) |
Apr 15, 2024 | 11.07 | 11.13 | 10.91 | 10.91 | 192,049 | -0.10(-0.91%) |
Apr 12, 2024 | 11.12 | 11.17 | 10.98 | 11.01 | 221,395 | -0.21(-1.87%) |
Apr 11, 2024 | 11.15 | 11.22 | 11.00 | 11.22 | 247,294 | +0.09(+0.81%) |
Apr 10, 2024 | 11.43 | 11.51 | 11.07 | 11.13 | 315,823 | -0.53(-4.55%) |
Apr 09, 2024 | 11.67 | 11.75 | 11.63 | 11.66 | 158,262 | -0.05(-0.43%) |
Apr 08, 2024 | 11.72 | 11.77 | 11.69 | 11.71 | 133,755 | +0.03(+0.26%) |
Apr 05, 2024 | 11.59 | 11.76 | 11.59 | 11.68 | 146,319 | +0.06(+0.52%) |
Apr 04, 2024 | 11.99 | 12.00 | 11.60 | 11.62 | 181,789 | -0.24(-2.02%) |
Apr 03, 2024 | 11.64 | 11.87 | 11.64 | 11.86 | 211,226 | +0.14(+1.19%) |
Apr 02, 2024 | 11.75 | 11.78 | 11.57 | 11.72 | 253,038 | -0.15(-1.26%) |
Apr 01, 2024 | 11.79 | 11.91 | 11.77 | 11.87 | 274,907 | +0.08(+0.68%) |
Mar 28, 2024 | 11.82 | 11.93 | 11.77 | 11.79 | 219,043 | +0.02(+0.17%) |
Mar 27, 2024 | 11.75 | 11.80 | 11.68 | 11.77 | 222,602 | +0.10(+0.86%) |
Mar 26, 2024 | 11.79 | 11.82 | 11.65 | 11.67 | 161,589 | -0.02(-0.17%) |
Mar 25, 2024 | 11.74 | 11.79 | 11.67 | 11.69 | 150,976 | -0.01(-0.09%) |
Mar 22, 2024 | 12.01 | 12.05 | 11.70 | 11.70 | 205,252 | -0.28(-2.34%) |
Mar 21, 2024 | 11.97 | 12.02 | 11.89 | 11.98 | 339,267 | +0.05(+0.42%) |
Mar 20, 2024 | 11.61 | 11.96 | 11.60 | 11.93 | 355,106 | +0.29(+2.49%) |
Mar 19, 2024 | 11.47 | 11.65 | 11.44 | 11.64 | 270,546 | +0.16(+1.39%) |
Mar 18, 2024 | 11.34 | 11.64 | 11.31 | 11.48 | 501,426 | +0.14(+1.23%) |
Mar 15, 2024 | 11.21 | 11.40 | 11.21 | 11.34 | 590,496 | +0.06(+0.53%) |
Mar 14, 2024 | 11.35 | 11.47 | 11.23 | 11.28 | 229,322 | -0.12(-1.05%) |
Mar 13, 2024 | 11.44 | 11.50 | 11.35 | 11.40 | 225,483 | -0.01(-0.09%) |
Mar 12, 2024 | 11.47 | 11.59 | 11.38 | 11.41 | 257,571 | +0.01(+0.09%) |
Mar 11, 2024 | 11.37 | 11.49 | 11.26 | 11.40 | 472,073 | -0.05(-0.44%) |
Mar 08, 2024 | 11.56 | 11.65 | 11.41 | 11.45 | 193,255 | -0.01(-0.09%) |
Mar 07, 2024 | 11.29 | 11.53 | 11.29 | 11.46 | 197,140 | +0.24(+2.14%) |
Mar 06, 2024 | 11.29 | 11.41 | 11.20 | 11.22 | 273,683 | +0.04(+0.36%) |
Mar 05, 2024 | 11.26 | 11.31 | 11.08 | 11.18 | 222,344 | -0.13(-1.15%) |
Mar 04, 2024 | 11.48 | 11.62 | 11.31 | 11.31 | 292,804 | -0.18(-1.57%) |