Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.000 | 116 | -1.00(-11.11%) | |||
May 01, 2024 | 9.500 | 9.500 | 9.000 | 9.000 | 810 | -0.72(-7.41%) |
Apr 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 295 | -0.00(-0.05%) |
Apr 29, 2024 | 9.000 | 10.00 | 8.940 | 9.725 | 12,528 | +0.72(+8.06%) |
Apr 26, 2024 | 8.500 | 9.000 | 8.457 | 9.000 | 1,577 | +0.75(+9.09%) |
Apr 25, 2024 | 8.200 | 8.250 | 7.700 | 8.250 | 2,303 | -0.70(-7.82%) |
Apr 23, 2024 | 8.950 | 36 | +1.45(+19.33%) | |||
Apr 22, 2024 | 7.500 | 7.848 | 7.222 | 7.500 | 4,569 | +0.50(+7.14%) |
Apr 18, 2024 | 7.000 | 2 | +0.19(+2.79%) | |||
Apr 17, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 381 | +0.01(+0.15%) |
Apr 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 119 | -0.40(-5.56%) |
Apr 10, 2024 | 7.200 | 0 | -0.05(-0.69%) | |||
Apr 08, 2024 | 7.250 | 39 | -0.25(-3.33%) | |||
Apr 05, 2024 | 7.150 | 7.640 | 7.150 | 7.500 | 5,111 | +0.35(+4.90%) |
Apr 04, 2024 | 7.138 | 7.150 | 7.138 | 7.150 | 618 | +0.01(+0.14%) |
Apr 03, 2024 | 7.050 | 7.150 | 7.050 | 7.140 | 2,618 | -0.01(-0.14%) |
Apr 01, 2024 | 7.150 | 110 | +0.15(+2.14%) | |||
Mar 28, 2024 | 7.000 | 7.000 | 6.400 | 7.000 | 1,859 | -0.30(-4.11%) |
Mar 25, 2024 | 7.300 | 0 | +0.05(+0.69%) | |||
Mar 22, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 716 | +0.00(+0.00%) |
Mar 21, 2024 | 7.750 | 7.750 | 7.250 | 7.250 | 1,940 | -0.30(-3.97%) |
Mar 20, 2024 | 7.500 | 7.550 | 7.500 | 7.550 | 1,049 | +0.90(+13.53%) |
Mar 18, 2024 | 6.650 | 0 | -1.30(-16.35%) | |||
Mar 15, 2024 | 7.890 | 7.950 | 7.890 | 7.950 | 254 | +0.05(+0.63%) |
Mar 14, 2024 | 7.900 | 7.950 | 7.900 | 7.900 | 595 | -0.05(-0.63%) |
Mar 13, 2024 | 7.800 | 7.980 | 7.800 | 7.950 | 2,483 | +0.09(+1.11%) |
Mar 12, 2024 | 7.500 | 7.862 | 7.220 | 7.862 | 2,123 | +0.61(+8.45%) |
Mar 11, 2024 | 6.750 | 7.250 | 6.050 | 7.250 | 6,759 | +0.15(+2.11%) |
Mar 08, 2024 | 7.079 | 7.190 | 7.079 | 7.100 | 1,849 | +0.10(+1.43%) |
Mar 07, 2024 | 6.450 | 7.200 | 6.450 | 7.000 | 7,746 | +0.80(+12.90%) |
Mar 06, 2024 | 6.040 | 6.200 | 6.040 | 6.200 | 4,060 | +0.16(+2.65%) |