Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.590 | 6.630 | 6.555 | 6.630 | 272,131 | +0.10(+1.53%) |
May 02, 2024 | 6.550 | 6.570 | 6.510 | 6.530 | 234,289 | -0.01(-0.15%) |
May 01, 2024 | 6.530 | 6.565 | 6.500 | 6.540 | 264,487 | +0.00(+0.00%) |
Apr 30, 2024 | 6.530 | 6.620 | 6.480 | 6.540 | 292,857 | +0.02(+0.31%) |
Apr 29, 2024 | 6.500 | 6.540 | 6.475 | 6.520 | 250,061 | +0.00(+0.00%) |
Apr 26, 2024 | 6.480 | 6.530 | 6.475 | 6.520 | 289,780 | +0.06(+0.93%) |
Apr 25, 2024 | 6.450 | 6.460 | 6.380 | 6.460 | 345,898 | -0.01(-0.15%) |
Apr 24, 2024 | 6.620 | 6.620 | 6.440 | 6.470 | 868,913 | -0.11(-1.67%) |
Apr 23, 2024 | 6.580 | 6.650 | 6.560 | 6.580 | 342,060 | +0.01(+0.15%) |
Apr 22, 2024 | 6.600 | 6.650 | 6.565 | 6.570 | 375,241 | -0.01(-0.15%) |
Apr 19, 2024 | 6.619 | 6.659 | 6.541 | 6.580 | 482,415 | -0.04(-0.60%) |
Apr 18, 2024 | 6.560 | 6.649 | 6.541 | 6.619 | 385,247 | +0.05(+0.75%) |
Apr 17, 2024 | 6.491 | 6.639 | 6.491 | 6.570 | 505,939 | +0.08(+1.21%) |
Apr 16, 2024 | 6.541 | 6.578 | 6.452 | 6.491 | 350,934 | +0.01(+0.15%) |
Apr 15, 2024 | 6.541 | 6.639 | 6.472 | 6.481 | 533,396 | -0.04(-0.60%) |
Apr 12, 2024 | 6.570 | 6.610 | 6.521 | 6.521 | 410,420 | -0.07(-1.05%) |
Apr 11, 2024 | 6.659 | 6.659 | 6.590 | 6.590 | 438,709 | -0.05(-0.74%) |
Apr 10, 2024 | 6.629 | 6.678 | 6.600 | 6.639 | 335,060 | -0.03(-0.52%) |
Apr 09, 2024 | 6.678 | 6.698 | 6.639 | 6.674 | 236,106 | +0.01(+0.08%) |
Apr 08, 2024 | 6.629 | 6.688 | 6.629 | 6.669 | 195,439 | +0.04(+0.59%) |
Apr 05, 2024 | 6.649 | 6.674 | 6.600 | 6.629 | 236,911 | +0.00(+0.00%) |
Apr 04, 2024 | 6.738 | 6.738 | 6.619 | 6.629 | 417,391 | -0.04(-0.59%) |
Apr 03, 2024 | 6.649 | 6.698 | 6.649 | 6.669 | 232,579 | +0.01(+0.15%) |
Apr 02, 2024 | 6.669 | 6.698 | 6.619 | 6.659 | 253,576 | -0.04(-0.59%) |
Apr 01, 2024 | 6.698 | 6.708 | 6.649 | 6.698 | 362,359 | +0.02(+0.29%) |
Mar 28, 2024 | 6.659 | 6.708 | 6.649 | 6.678 | 276,501 | +0.03(+0.44%) |
Mar 27, 2024 | 6.649 | 6.669 | 6.550 | 6.649 | 449,403 | +0.01(+0.15%) |
Mar 26, 2024 | 6.649 | 6.649 | 6.621 | 6.639 | 229,238 | +0.03(+0.45%) |
Mar 25, 2024 | 6.649 | 6.659 | 6.600 | 6.610 | 484,723 | -0.01(-0.15%) |
Mar 22, 2024 | 6.708 | 6.708 | 6.619 | 6.619 | 530,440 | -0.09(-1.32%) |
Mar 21, 2024 | 6.797 | 6.798 | 6.698 | 6.708 | 351,001 | -0.08(-1.16%) |
Mar 20, 2024 | 6.826 | 6.846 | 6.757 | 6.787 | 438,942 | -0.15(-2.13%) |
Mar 19, 2024 | 6.935 | 6.944 | 6.895 | 6.935 | 516,985 | +0.03(+0.43%) |
Mar 18, 2024 | 6.885 | 6.925 | 6.866 | 6.905 | 515,644 | +0.07(+1.01%) |
Mar 15, 2024 | 6.826 | 6.836 | 6.807 | 6.836 | 218,476 | +0.01(+0.14%) |
Mar 14, 2024 | 6.876 | 6.885 | 6.797 | 6.826 | 310,719 | -0.05(-0.72%) |
Mar 13, 2024 | 6.846 | 6.876 | 6.826 | 6.876 | 275,942 | +0.05(+0.72%) |
Mar 12, 2024 | 6.807 | 6.826 | 6.777 | 6.826 | 244,252 | +0.06(+0.87%) |
Mar 11, 2024 | 6.797 | 6.816 | 6.728 | 6.767 | 423,997 | -0.02(-0.29%) |
Mar 08, 2024 | 6.747 | 6.787 | 6.738 | 6.787 | 277,205 | +0.05(+0.73%) |
Mar 07, 2024 | 6.747 | 6.777 | 6.728 | 6.738 | 207,061 | -0.01(-0.15%) |
Mar 06, 2024 | 6.728 | 6.767 | 6.718 | 6.747 | 186,427 | +0.02(+0.29%) |
Mar 05, 2024 | 6.738 | 6.752 | 6.728 | 6.728 | 153,492 | -0.02(-0.29%) |
Mar 04, 2024 | 6.708 | 6.752 | 6.698 | 6.747 | 345,069 | +0.02(+0.29%) |