Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 39,087 | +0.01(+2.13%) |
Apr 17, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,000 | +0.01(+4.44%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 26,500 | -0.01(-2.17%) |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 7,001 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 29,000 | +0.01(+4.55%) |
Apr 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,000 | -0.01(-4.35%) |
Apr 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.01(+2.22%) |
Apr 05, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,517 | -0.01(-2.17%) |
Apr 03, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | -0.00(-2.13%) |
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 3,000 | -0.01(-2.08%) |
Apr 01, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.01(+4.35%) |
Mar 28, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Mar 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 3,666 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Mar 25, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 26,445 | -0.00(-2.13%) |
Mar 22, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,540 | +0.00(+2.17%) |
Mar 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,135 | -0.01(-4.17%) |
Mar 20, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 55,800 | -0.02(-5.88%) |
Mar 19, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,500 | +0.01(+2.00%) |
Mar 18, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 18,044 | +0.01(+2.04%) |
Mar 15, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 15,929 | -0.01(-2.00%) |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 14,000 | -0.01(-3.85%) |
Mar 13, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 39,300 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 3,000 | +0.02(+6.12%) |
Mar 11, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 28,618 | +0.01(+2.08%) |
Mar 07, 2024 | 0.2400 | 0 | +0.01(+2.13%) | |||
Mar 06, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 18,100 | -0.01(-2.08%) |
Mar 05, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 24,000 | +0.02(+9.09%) |
Mar 04, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 33,523 | +0.01(+2.33%) |
Mar 01, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 29,900 | -0.01(-2.27%) |
Feb 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,711 | +0.02(+7.32%) |
Feb 28, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2050 | 34,160 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 93,002 | +0.01(+7.89%) |
Feb 26, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,150 | +0.01(+5.26%) |
Feb 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,500 | +0.01(+2.70%) |
Feb 20, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 16, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 600 | +0.01(+2.78%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,746 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 21,000 | -0.01(-5.26%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Feb 02, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,500 | +0.00(+0.00%) |