Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 53,097 | -0.00(-1.40%) |
Apr 23, 2024 | 0.0550 | 0.0588 | 0.0550 | 0.0573 | 20,050 | -0.00(-6.83%) |
Apr 22, 2024 | 0.0615 | 0.0620 | 0.0615 | 0.0615 | 40,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0532 | 0.0624 | 0.0532 | 0.0615 | 49,480 | +0.01(+15.60%) |
Apr 18, 2024 | 0.0510 | 0.0604 | 0.0465 | 0.0532 | 479,199 | -0.00(-4.14%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | 7,076 | -0.00(-8.11%) |
Apr 16, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2,000 | +0.01(+10.83%) |
Apr 15, 2024 | 0.0544 | 0.0545 | 0.0525 | 0.0545 | 25,020 | -0.00(-6.20%) |
Apr 12, 2024 | 0.0568 | 0.0605 | 0.0565 | 0.0581 | 9,000 | +0.01(+10.67%) |
Apr 11, 2024 | 0.0579 | 0.0595 | 0.0525 | 0.0525 | 111,980 | -0.01(-13.93%) |
Apr 10, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 13,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0610 | 0.0610 | 0.0561 | 0.0610 | 77,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0608 | 0.0655 | 0.0585 | 0.0610 | 65,198 | +0.00(+0.33%) |
Apr 05, 2024 | 0.0653 | 0.0658 | 0.0551 | 0.0608 | 355,619 | -0.00(-1.46%) |
Apr 04, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 7,015 | -0.00(-5.08%) |
Apr 02, 2024 | 0.0650 | 10 | +0.00(+8.15%) | |||
Apr 01, 2024 | 0.0650 | 0.0650 | 0.0551 | 0.0601 | 82,200 | -0.00(-3.84%) |
Mar 28, 2024 | 0.0580 | 0.0635 | 0.0580 | 0.0625 | 197,377 | +0.01(+13.22%) |
Mar 27, 2024 | 0.0645 | 0.0645 | 0.0552 | 0.0552 | 114,000 | -0.00(-6.44%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0440 | 0.0590 | 313,525 | -0.01(-8.95%) |
Mar 25, 2024 | 0.0648 | 0.0648 | 0.0592 | 0.0648 | 20,600 | +0.00(+5.54%) |
Mar 22, 2024 | 0.0592 | 0.0649 | 0.0590 | 0.0614 | 42,000 | +0.00(+3.72%) |
Mar 21, 2024 | 0.0644 | 0.0649 | 0.0592 | 0.0592 | 213,980 | -0.01(-8.50%) |
Mar 19, 2024 | 0.0647 | 0 | -0.00(-0.31%) | |||
Mar 18, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 10,000 | +0.00(+0.62%) |
Mar 15, 2024 | 0.0600 | 0.0645 | 0.0600 | 0.0645 | 41,516 | +0.00(+1.74%) |
Mar 14, 2024 | 0.0634 | 0.0649 | 0.0586 | 0.0634 | 48,717 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0591 | 0.0634 | 0.0551 | 0.0634 | 124,797 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0591 | 0.0634 | 0.0587 | 0.0634 | 40,900 | +0.00(+3.93%) |
Mar 11, 2024 | 0.0634 | 0.0634 | 0.0610 | 0.0610 | 69,258 | -0.00(-1.61%) |
Mar 08, 2024 | 0.0606 | 0.0620 | 0.0595 | 0.0620 | 103,575 | +0.00(+4.73%) |
Mar 07, 2024 | 0.0610 | 0.0610 | 0.0592 | 0.0592 | 83,500 | -0.00(-1.33%) |
Mar 06, 2024 | 0.0601 | 0.0611 | 0.0595 | 0.0600 | 33,250 | +0.00(+0.67%) |
Mar 05, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 400 | -0.00(-0.67%) |
Mar 04, 2024 | 0.0588 | 0.0600 | 0.0588 | 0.0600 | 357,433 | +0.00(+2.04%) |
Mar 01, 2024 | 0.0587 | 0.0588 | 0.0587 | 0.0588 | 9,040 | +0.00(+3.16%) |
Feb 29, 2024 | 0.0570 | 0.0598 | 0.0570 | 0.0570 | 437,180 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0550 | 0.0590 | 0.0542 | 0.0570 | 207,336 | +0.00(+3.64%) |
Feb 27, 2024 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | 52,542 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 181,462 | +0.01(+25.00%) |
Feb 23, 2024 | 0.0510 | 0.0529 | 0.0431 | 0.0440 | 199,860 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0480 | 0.0530 | 0.0480 | 0.0480 | 4,254 | -0.00(-0.41%) |
Feb 21, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 2,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0483 | 0.0530 | 0.0482 | 0.0482 | 76,000 | -0.00(-9.06%) |
Feb 16, 2024 | 0.0510 | 0.0530 | 0.0506 | 0.0530 | 64,478 | +0.00(+3.92%) |
Feb 15, 2024 | 0.0520 | 0.0525 | 0.0495 | 0.0510 | 125,039 | +0.00(+2.00%) |
Feb 14, 2024 | 0.0501 | 0.0520 | 0.0481 | 0.0500 | 30,276 | +0.00(+2.04%) |
Feb 13, 2024 | 0.0520 | 0.0520 | 0.0481 | 0.0490 | 117,317 | -0.00(-6.49%) |
Feb 12, 2024 | 0.0510 | 0.0524 | 0.0483 | 0.0524 | 51,600 | +0.00(+2.75%) |
Feb 09, 2024 | 0.0510 | 0.0524 | 0.0510 | 0.0510 | 79,000 | +0.00(+4.08%) |
Feb 08, 2024 | 0.0484 | 0.0490 | 0.0481 | 0.0490 | 109,500 | -0.00(-6.13%) |
Feb 07, 2024 | 0.0515 | 0.0522 | 0.0511 | 0.0522 | 40,689 | +0.00(+2.15%) |
Feb 06, 2024 | 0.0500 | 0.0511 | 0.0496 | 0.0511 | 60,855 | +0.00(+3.02%) |
Feb 05, 2024 | 0.0511 | 0.0511 | 0.0491 | 0.0496 | 23,697 | -0.00(-0.80%) |
Feb 02, 2024 | 0.0511 | 0.0511 | 0.0500 | 0.0500 | 59,567 | -0.00(-0.60%) |