Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6455 | 2,315 | +0.04(+7.40%) |
Apr 16, 2024 | 0.5910 | 0.6846 | 0.5910 | 0.6010 | 4,866 | -0.02(-3.22%) |
Apr 15, 2024 | 0.6680 | 0.6680 | 0.6070 | 0.6210 | 6,112 | -0.05(-7.04%) |
Apr 12, 2024 | 0.6680 | 0.6680 | 0.6100 | 0.6680 | 4,675 | +0.00(+0.01%) |
Apr 11, 2024 | 0.6680 | 0.6680 | 0.6600 | 0.6679 | 2,955 | +0.06(+9.49%) |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 725 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 759 | -0.06(-8.68%) |
Apr 08, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 1,244 | +0.06(+10.05%) |
Apr 05, 2024 | 0.6900 | 0.7000 | 0.6070 | 0.6070 | 10,176 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6700 | 0.6700 | 0.6070 | 0.6070 | 2,646 | -0.02(-3.19%) |
Apr 03, 2024 | 0.6270 | 0.6500 | 0.6270 | 0.6270 | 3,112 | -0.01(-2.03%) |
Apr 02, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 2,736 | +0.00(+0.00%) |
Mar 28, 2024 | 0.6400 | 304 | -0.06(-8.57%) | |||
Mar 27, 2024 | 0.6100 | 0.7000 | 0.5355 | 0.7000 | 23,880 | -0.01(-1.41%) |
Mar 26, 2024 | 0.6215 | 0.7100 | 0.5800 | 0.7100 | 24,119 | +0.08(+12.70%) |
Mar 25, 2024 | 0.6262 | 0.6300 | 0.6262 | 0.6300 | 4,295 | +0.03(+5.00%) |
Mar 22, 2024 | 0.6590 | 0.6590 | 0.5352 | 0.6000 | 1,834 | +0.01(+1.69%) |
Mar 21, 2024 | 0.6397 | 0.6923 | 0.5900 | 0.5900 | 5,619 | -0.01(-1.67%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 485 | -0.02(-3.57%) |
Mar 19, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6222 | 4,962 | +0.02(+4.15%) |
Mar 18, 2024 | 0.6238 | 0.6238 | 0.5352 | 0.5974 | 24,222 | -0.02(-3.65%) |
Mar 15, 2024 | 0.6808 | 0.6808 | 0.6050 | 0.6200 | 6,204 | -0.05(-7.46%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 10,097 | -0.03(-4.29%) |
Mar 13, 2024 | 0.6658 | 0.7198 | 0.6050 | 0.7000 | 12,748 | -0.04(-5.41%) |
Mar 12, 2024 | 0.7160 | 0.7500 | 0.7160 | 0.7400 | 1,269 | +0.02(+2.78%) |
Mar 11, 2024 | 0.7690 | 0.7700 | 0.7140 | 0.7200 | 9,114 | -0.05(-6.75%) |
Mar 08, 2024 | 0.7340 | 0.8096 | 0.7340 | 0.7721 | 2,513 | -0.02(-2.27%) |
Mar 07, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,953 | +0.04(+5.33%) |
Mar 06, 2024 | 0.7800 | 0.8084 | 0.6375 | 0.7500 | 29,187 | -0.01(-1.92%) |
Mar 05, 2024 | 0.8548 | 0.8548 | 0.7647 | 0.7647 | 9,568 | -0.08(-9.02%) |
Mar 04, 2024 | 0.8610 | 0.8905 | 0.8405 | 0.8405 | 16,324 | -0.07(-7.74%) |
Mar 01, 2024 | 0.9689 | 0.9689 | 0.9110 | 0.9110 | 1,399 | +0.05(+5.81%) |
Feb 29, 2024 | 0.8610 | 0.9489 | 0.8610 | 0.8610 | 30,450 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8610 | 0.8710 | 0.8610 | 0.8610 | 2,099 | +0.00(+0.00%) |
Feb 27, 2024 | 0.8905 | 0.9012 | 0.8610 | 0.8610 | 5,701 | -0.04(-4.29%) |
Feb 26, 2024 | 0.8810 | 0.8996 | 0.8810 | 0.8996 | 7,221 | +0.01(+1.08%) |
Feb 23, 2024 | 0.8700 | 0.8996 | 0.8600 | 0.8900 | 5,002 | +0.04(+4.47%) |
Feb 22, 2024 | 0.8780 | 0.9143 | 0.7905 | 0.8519 | 34,665 | -0.12(-12.18%) |
Feb 21, 2024 | 0.7967 | 0.9770 | 0.7915 | 0.9700 | 75,631 | +0.18(+23.10%) |
Feb 20, 2024 | 0.7489 | 0.8800 | 0.7489 | 0.7880 | 48,055 | +0.06(+8.11%) |
Feb 16, 2024 | 0.6010 | 0.7490 | 0.6010 | 0.7289 | 23,261 | +0.13(+21.28%) |
Feb 15, 2024 | 0.6800 | 0.6800 | 0.6010 | 0.6010 | 24,336 | -0.08(-11.62%) |
Feb 14, 2024 | 0.6825 | 0.7010 | 0.6500 | 0.6800 | 5,017 | +0.01(+1.49%) |
Feb 13, 2024 | 0.9500 | 0.9500 | 0.6100 | 0.6700 | 110,756 | -0.25(-27.17%) |
Feb 12, 2024 | 1.000 | 1.050 | 0.7700 | 0.9200 | 80,165 | -0.23(-20.00%) |
Feb 09, 2024 | 1.135 | 1.190 | 1.050 | 1.150 | 25,267 | +0.08(+7.48%) |
Feb 08, 2024 | 1.180 | 1.180 | 1.050 | 1.070 | 30,842 | -0.07(-6.14%) |
Feb 07, 2024 | 1.310 | 1.320 | 1.090 | 1.140 | 89,053 | -0.17(-12.98%) |
Feb 06, 2024 | 0.9249 | 1.490 | 0.8999 | 1.310 | 480,276 | +0.72(+122.07%) |
Feb 05, 2024 | 0.5321 | 0.5900 | 0.5200 | 0.5899 | 16,078 | +0.04(+7.35%) |
Feb 02, 2024 | 0.5510 | 0.6000 | 0.5495 | 0.5495 | 6,341 | -0.03(-5.26%) |