Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.6489 | 0.6500 | 0.6022 | 0.6022 | 43,245 | -0.02(-3.48%) |
Apr 18, 2024 | 0.6340 | 0.6340 | 0.6180 | 0.6239 | 19,059 | +0.01(+0.95%) |
Apr 17, 2024 | 0.6568 | 0.6568 | 0.6180 | 0.6180 | 14,486 | -0.04(-6.05%) |
Apr 16, 2024 | 0.6008 | 0.6599 | 0.6008 | 0.6578 | 11,568 | +0.03(+4.02%) |
Apr 15, 2024 | 0.6200 | 0.6324 | 0.6021 | 0.6324 | 16,409 | +0.01(+2.30%) |
Apr 12, 2024 | 0.6579 | 0.6682 | 0.6100 | 0.6182 | 22,738 | -0.06(-8.85%) |
Apr 11, 2024 | 0.6351 | 0.6990 | 0.6201 | 0.6782 | 369,956 | +0.05(+7.12%) |
Apr 10, 2024 | 0.6600 | 0.6600 | 0.6162 | 0.6331 | 9,970 | -0.01(-1.86%) |
Apr 09, 2024 | 0.6500 | 0.6987 | 0.6200 | 0.6451 | 50,989 | -0.02(-2.92%) |
Apr 08, 2024 | 0.6010 | 0.7000 | 0.6010 | 0.6645 | 26,775 | +0.04(+6.29%) |
Apr 05, 2024 | 0.6400 | 0.6599 | 0.6001 | 0.6252 | 13,594 | -0.02(-3.82%) |
Apr 04, 2024 | 0.6723 | 0.7000 | 0.6500 | 0.6500 | 16,687 | +0.01(+1.40%) |
Apr 03, 2024 | 0.6800 | 0.7000 | 0.6410 | 0.6410 | 32,050 | -0.06(-8.43%) |
Apr 02, 2024 | 0.6813 | 0.7190 | 0.6350 | 0.7000 | 75,948 | +0.02(+2.94%) |
Apr 01, 2024 | 0.6900 | 0.7200 | 0.6000 | 0.6800 | 150,877 | -0.02(-2.31%) |
Mar 28, 2024 | 0.6914 | 0.7290 | 0.6822 | 0.6961 | 6,687 | -0.00(-0.67%) |
Mar 27, 2024 | 0.6900 | 0.7300 | 0.6814 | 0.7008 | 9,030 | +0.01(+1.40%) |
Mar 26, 2024 | 0.7092 | 0.7500 | 0.6910 | 0.6911 | 48,584 | -0.02(-2.57%) |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7010 | 0.7093 | 24,091 | -0.04(-5.43%) |
Mar 22, 2024 | 0.6901 | 0.7761 | 0.6901 | 0.7500 | 66,683 | +0.06(+8.68%) |
Mar 21, 2024 | 0.6800 | 0.7800 | 0.6800 | 0.6901 | 78,535 | +0.00(+0.31%) |
Mar 20, 2024 | 0.7605 | 0.7900 | 0.6880 | 0.6880 | 95,737 | -0.07(-9.53%) |
Mar 19, 2024 | 0.7405 | 0.7605 | 0.7310 | 0.7605 | 13,694 | -0.00(-0.55%) |
Mar 18, 2024 | 0.7200 | 0.7775 | 0.7200 | 0.7647 | 39,249 | +0.03(+4.75%) |
Mar 15, 2024 | 0.7800 | 0.8400 | 0.7300 | 0.7300 | 84,184 | -0.07(-8.29%) |
Mar 14, 2024 | 0.8500 | 0.8500 | 0.7770 | 0.7960 | 31,255 | -0.05(-6.24%) |
Mar 13, 2024 | 0.8294 | 0.8500 | 0.8112 | 0.8490 | 21,691 | +0.05(+6.12%) |
Mar 12, 2024 | 0.7902 | 0.8400 | 0.7900 | 0.8000 | 16,515 | -0.04(-4.90%) |
Mar 11, 2024 | 0.8280 | 0.8600 | 0.8011 | 0.8412 | 12,355 | +0.02(+2.59%) |
Mar 08, 2024 | 0.7700 | 0.8201 | 0.7700 | 0.8200 | 13,465 | +0.05(+6.36%) |
Mar 07, 2024 | 0.8700 | 0.8701 | 0.7100 | 0.7710 | 395,574 | -0.13(-14.33%) |
Mar 06, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 8,303 | +0.01(+0.84%) |
Mar 05, 2024 | 0.8999 | 0.9000 | 0.8850 | 0.8925 | 7,256 | -0.00(-0.12%) |
Mar 04, 2024 | 0.9900 | 0.9900 | 0.8910 | 0.8936 | 23,139 | -0.10(-9.75%) |
Mar 01, 2024 | 1.030 | 1.044 | 0.9901 | 0.9901 | 10,777 | -0.04(-3.87%) |
Feb 29, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 9,530 | -0.02(-1.90%) |
Feb 28, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 5,662 | +0.01(+0.95%) |
Feb 27, 2024 | 1.050 | 1.090 | 1.040 | 1.040 | 13,498 | -0.04(-3.69%) |
Feb 26, 2024 | 1.050 | 1.080 | 1.049 | 1.080 | 5,598 | +0.03(+2.86%) |
Feb 23, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 3,713 | -0.01(-0.94%) |
Feb 22, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 4,279 | -0.00(-0.30%) |
Feb 21, 2024 | 1.050 | 1.080 | 1.050 | 1.063 | 2,166 | -0.00(-0.17%) |
Feb 20, 2024 | 1.040 | 1.090 | 1.040 | 1.065 | 6,983 | +0.02(+2.40%) |
Feb 16, 2024 | 1.078 | 1.078 | 1.040 | 1.040 | 6,004 | -0.04(-3.68%) |
Feb 15, 2024 | 1.060 | 1.130 | 1.060 | 1.080 | 4,325 | -0.00(-0.03%) |
Feb 14, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 9,465 | -0.03(-2.44%) |
Feb 13, 2024 | 1.150 | 1.163 | 1.035 | 1.107 | 19,473 | -0.07(-6.19%) |
Feb 12, 2024 | 1.260 | 1.260 | 1.150 | 1.180 | 7,958 | -0.06(-4.84%) |
Feb 09, 2024 | 1.260 | 1.260 | 1.160 | 1.240 | 37,286 | -0.01(-0.79%) |
Feb 08, 2024 | 1.240 | 1.260 | 1.240 | 1.250 | 4,518 | -0.01(-0.80%) |
Feb 07, 2024 | 1.278 | 1.280 | 1.240 | 1.260 | 3,675 | -0.02(-1.56%) |
Feb 06, 2024 | 1.280 | 1.280 | 1.240 | 1.280 | 3,832 | +0.03(+2.39%) |
Feb 05, 2024 | 1.250 | 1.266 | 1.240 | 1.250 | 3,848 | -0.02(-1.57%) |
Feb 02, 2024 | 1.310 | 1.310 | 1.240 | 1.270 | 5,359 | +0.02(+1.60%) |