Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 95,250 | +0.00(+0.00%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 175,370 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,520 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 47,900 | +0.00(+3.57%) |
Apr 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,071 | -0.00(-3.45%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,000 | -0.01(-6.45%) |
Apr 24, 2024 | 0.1550 | 0.1600 | 0.1350 | 0.1550 | 214,139 | -0.00(-1.90%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1580 | 16,500 | +0.00(+1.94%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 149,600 | -0.01(-3.13%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 56,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 36,682 | -0.02(-11.11%) |
Apr 17, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 129,372 | +0.01(+9.09%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 51,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 108,472 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 88,288 | -0.01(-2.94%) |
Apr 11, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 32,155 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 41,144 | -0.00(-2.86%) |
Apr 09, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 187,566 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 261,302 | -0.01(-5.26%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 123,754 | +0.01(+2.70%) |
Apr 04, 2024 | 0.1600 | 0.1850 | 0.1500 | 0.1850 | 204,472 | +0.04(+23.33%) |
Apr 03, 2024 | 0.1550 | 0.1630 | 0.1500 | 0.1500 | 145,700 | -0.01(-3.23%) |
Apr 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 38,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,507 | +0.01(+3.33%) |
Mar 28, 2024 | 0.1500 | 0 | -0.02(-9.09%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 29,457 | -0.01(-2.94%) |
Mar 26, 2024 | 0.1500 | 0.1700 | 0.1350 | 0.1700 | 180,201 | +0.02(+13.33%) |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,550 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1500 | 10 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,615 | -0.01(-6.25%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,637 | +0.01(+6.67%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 460,038 | -0.02(-11.76%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 120,235 | -0.01(-5.56%) |
Mar 14, 2024 | 0.1800 | 0.1830 | 0.1700 | 0.1800 | 163,782 | -0.01(-6.74%) |
Mar 13, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1930 | 53,760 | -0.01(-3.50%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 14,000 | +0.02(+11.11%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 256,992 | -0.02(-7.69%) |
Mar 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 58,115 | -0.01(-2.50%) |
Mar 07, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 256,255 | -0.03(-13.04%) |
Mar 06, 2024 | 0.2150 | 0.2600 | 0.2150 | 0.2300 | 262,708 | +0.02(+9.52%) |
Mar 05, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 23,079 | +0.03(+16.67%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,181 | -0.01(-5.26%) |