Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0.1250 0.1250 0.1250 10,006 +0.01(+8.70%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 30,643 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 9,679 -0.02(-14.81%)
Mar 22, 2024 0.1350 240 +0.02(+12.50%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 90,657 +0.00(+4.35%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1200 227,886 -0.01(-7.69%)
Mar 15, 2024 0.1300 2 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Mar 12, 2024 0.1450 0.1450 0.1250 0.1250 166,500 -0.02(-16.67%)
Mar 11, 2024 0.1450 0.1500 0.1450 0.1500 75,002 +0.01(+7.14%)
Mar 08, 2024 0.1350 0.1400 0.1350 0.1400 60,750 +0.01(+3.70%)
Mar 07, 2024 0.1250 0.1350 0.1250 0.1350 126,662 +0.01(+8.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 73,428 -0.01(-3.85%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1300 141,678 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1300 0.1100 0.1200 389,981 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1200 0.1200 153,093 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1250 0.1250 0.1250 8,428 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1300 0.1200 0.1250 155,672 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1250 144,750 -0.02(-13.79%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 138,800 -0.01(-3.33%)
Feb 23, 2024 0.1500 0.1900 0.1500 0.1500 150,728 -0.01(-3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 34,500 -0.03(-16.22%)
Feb 16, 2024 0.1850 0 +0.02(+15.62%)
Feb 15, 2024 0.1850 0.1900 0.1600 0.1600 242,700 -0.04(-20.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 91,515 +0.00(+0.00%)
Feb 12, 2024 0.2050 0.2050 0.2000 0.2000 219,272 -0.01(-4.76%)
Feb 09, 2024 0.1750 0.2100 0.1700 0.2100 156,200 -0.01(-4.55%)
Feb 07, 2024 0.2200 0.2200 0 +0.02(+10.00%)
Feb 06, 2024 0.1700 0.2000 0.1700 0.2000 97,787 +0.03(+14.29%)
Feb 05, 2024 0.1700 0.1750 0.1600 0.1750 101,000 +0.00(+2.94%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 1,161 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 353 -0.02(-10.53%)
Jan 30, 2024 0.1700 0.2000 0.1700 0.1900 112,138 +0.02(+8.57%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 66,288 -0.02(-7.89%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 39,575 -0.01(-5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1800 0.2000 123,556 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2000 0.2000 45,150 -0.02(-9.09%)
Jan 22, 2024 0.2100 0.2200 0.2100 0.2200 70,508 -0.01(-2.22%)
Jan 19, 2024 0.2000 0.2250 0.2000 0.2250 12,942 +0.02(+7.14%)
Jan 18, 2024 0.2200 0.2250 0.2100 0.2100 115,822 -0.02(-8.70%)
Jan 17, 2024 0.2150 0.2300 0.2100 0.2300 82,071 +0.00(+0.00%)
Jan 16, 2024 0.2150 0.2300 0.2150 0.2300 9,579 +0.01(+4.55%)
Jan 15, 2024 0.2300 0.2300 0.2050 0.2200 27,316 -0.02(-8.33%)
Jan 12, 2024 0.2400 0.2400 0.2400 0.2400 725 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2400 0.2400 0.2400 4,720 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2500 0.2450 0.2500 255,100 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2600 0.2500 0.2600 12,943 +0.00(+0.00%)
Jan 08, 2024 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.