T2 Metals Corp (OP: AGLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.1860 | 100 | -0.00(-0.59%) | |||
| Apr 22, 2024 | 0.1871 | 0 | +0.01(+3.94%) | |||
| Apr 16, 2024 | 0.1800 | 100 | -0.02(-10.00%) | |||
| Apr 12, 2024 | 0.2000 | 0 | -0.01(-6.37%) | |||
| Apr 11, 2024 | 0.2031 | 0.2294 | 0.2031 | 0.2136 | 6,500 | +0.01(+6.59%) |
| Apr 10, 2024 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,500 | -0.03(-11.80%) |
| Apr 09, 2024 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 499 | -0.00(-1.65%) |
| Apr 08, 2024 | 0.2302 | 0.2310 | 0.2302 | 0.2310 | 16,500 | +0.01(+2.44%) |
| Apr 05, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,725 | +0.01(+6.12%) |
| Apr 03, 2024 | 0.2125 | 0 | -0.02(-8.68%) | |||
| Mar 28, 2024 | 0.2327 | 0 | -0.01(-5.14%) | |||
| Mar 27, 2024 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 2,500 | +0.04(+18.67%) |
| Mar 19, 2024 | 0.2067 | 0 | -0.02(-6.77%) | |||
| Mar 18, 2024 | 0.2279 | 0.2279 | 0.2217 | 0.2217 | 5,000 | +0.00(+1.60%) |
| Mar 13, 2024 | 0.2182 | 0 | -0.01(-4.51%) | |||
| Mar 12, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 1,000 | -0.00(-1.76%) |
| Mar 08, 2024 | 0.2326 | 0 | +0.03(+16.30%) | |||
| Mar 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.01(+4.33%) |
| Mar 06, 2024 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 200 | +0.00(+0.26%) |
| Mar 05, 2024 | 0.2404 | 0.2405 | 0.1912 | 0.1912 | 7,825 | -0.05(-20.47%) |
| Mar 04, 2024 | 0.3000 | 0.3000 | 0.2348 | 0.2404 | 22,975 | +0.02(+8.14%) |
| Mar 01, 2024 | 0.1426 | 0.2223 | 0.1426 | 0.2223 | 60,609 | +0.11(+102.27%) |
| Feb 15, 2024 | 0.1099 | 0 | -0.01(-4.85%) | |||
| Feb 08, 2024 | 0.1155 | 0 | +0.01(+9.69%) | |||
| Feb 06, 2024 | 0.1053 | 0 | -0.00(-1.96%) | |||
| Feb 05, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 700 | +0.00(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
