Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5190 | 0.5200 | 0.4789 | 0.4806 | 74,000 | +0.01(+1.61%) |
Apr 24, 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 1,000 | -0.02(-3.86%) |
Apr 23, 2024 | 0.5440 | 0.5440 | 0.4920 | 0.4920 | 37,880 | -0.02(-4.13%) |
Apr 22, 2024 | 0.4871 | 0.5292 | 0.4500 | 0.5132 | 28,300 | +0.06(+14.04%) |
Apr 19, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.07(+18.73%) |
Apr 18, 2024 | 0.3900 | 0.3901 | 0.3790 | 0.3790 | 21,067 | -0.03(-7.11%) |
Apr 16, 2024 | 0.4080 | 21 | +0.02(+5.43%) | |||
Apr 15, 2024 | 0.3870 | 0.4059 | 0.3870 | 0.3870 | 9,430 | -0.03(-6.57%) |
Apr 12, 2024 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 401 | -0.03(-5.93%) |
Apr 11, 2024 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 7,882 | +0.00(+0.07%) |
Apr 10, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 14,500 | -0.03(-5.42%) |
Apr 05, 2024 | 0.4652 | 15 | -0.01(-1.71%) | |||
Apr 04, 2024 | 0.4652 | 0.4733 | 0.4652 | 0.4733 | 4,703 | +0.02(+3.95%) |
Apr 03, 2024 | 0.4790 | 0.4790 | 0.4553 | 0.4553 | 10,100 | -0.01(-1.30%) |
Apr 02, 2024 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 5,000 | +0.01(+1.38%) |
Apr 01, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 4,845 | +0.01(+2.71%) |
Mar 28, 2024 | 0.4600 | 0.4600 | 0.4430 | 0.4430 | 43,350 | -0.02(-3.70%) |
Mar 27, 2024 | 0.4676 | 0.4676 | 0.4600 | 0.4600 | 42,710 | -0.00(-0.39%) |
Mar 26, 2024 | 0.4871 | 0.4871 | 0.4618 | 0.4618 | 38,533 | -0.04(-7.81%) |
Mar 25, 2024 | 0.5010 | 0.5010 | 0.4870 | 0.5009 | 6,200 | +0.00(+0.64%) |
Mar 22, 2024 | 0.5320 | 0.5320 | 0.4977 | 0.4977 | 360 | +0.01(+1.06%) |
Mar 21, 2024 | 0.5254 | 0.5282 | 0.4925 | 0.4925 | 68,600 | +0.01(+1.19%) |
Mar 20, 2024 | 0.5051 | 0.5054 | 0.4822 | 0.4867 | 153,327 | -0.00(-0.67%) |
Mar 19, 2024 | 0.4918 | 0.4918 | 0.4900 | 0.4900 | 15,712 | +0.01(+2.28%) |
Mar 15, 2024 | 0.4791 | 0 | +0.01(+2.81%) | |||
Mar 14, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 272 | -0.03(-6.03%) |
Mar 13, 2024 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 5,000 | +0.04(+7.92%) |
Mar 12, 2024 | 0.4760 | 0.4760 | 0.4595 | 0.4595 | 516 | +0.02(+4.43%) |
Mar 11, 2024 | 0.4593 | 0.4593 | 0.4400 | 0.4400 | 42,218 | -0.01(-1.70%) |
Mar 08, 2024 | 0.4500 | 0.4918 | 0.4400 | 0.4476 | 123,320 | -0.01(-2.31%) |
Mar 07, 2024 | 0.4727 | 0.4727 | 0.4510 | 0.4582 | 35,000 | -0.00(-0.17%) |
Mar 06, 2024 | 0.5200 | 0.5200 | 0.4590 | 0.4590 | 56,035 | -0.09(-15.81%) |
Mar 05, 2024 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 2,064 | -0.01(-1.37%) |
Mar 04, 2024 | 0.5422 | 0.5577 | 0.5422 | 0.5528 | 21,100 | -0.01(-0.90%) |
Mar 01, 2024 | 0.6086 | 0.6139 | 0.5578 | 0.5578 | 7,840 | -0.06(-9.52%) |
Feb 29, 2024 | 0.6307 | 0.6307 | 0.6165 | 0.6165 | 19,341 | -0.04(-5.65%) |
Feb 28, 2024 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 400 | +0.01(+1.43%) |
Feb 26, 2024 | 0.6442 | 6,000 | -0.00(-0.43%) | |||
Feb 23, 2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 500 | -0.03(-4.40%) |
Feb 22, 2024 | 0.6772 | 0.6871 | 0.6700 | 0.6768 | 17,200 | +0.01(+1.01%) |
Feb 21, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.31%) |
Feb 20, 2024 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 6,112 | -0.02(-3.23%) |
Feb 16, 2024 | 0.6904 | 0.6904 | 0.6902 | 0.6902 | 2,005 | +0.02(+3.34%) |
Feb 14, 2024 | 0.6679 | 0 | -0.01(-1.11%) | |||
Feb 13, 2024 | 0.6909 | 0.6909 | 0.6754 | 0.6754 | 7,096 | +0.01(+1.76%) |
Feb 12, 2024 | 0.7230 | 0.7230 | 0.6442 | 0.6637 | 12,163 | -0.02(-3.53%) |
Feb 09, 2024 | 0.6238 | 0.6880 | 0.6238 | 0.6880 | 35,340 | +0.04(+5.85%) |
Feb 08, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 7,350 | +0.04(+6.56%) |
Feb 07, 2024 | 0.6333 | 0.6333 | 0.6100 | 0.6100 | 2,794 | -0.01(-1.37%) |
Feb 05, 2024 | 0.6185 | 73 | +0.00(+0.63%) | |||
Feb 02, 2024 | 0.6375 | 0.6396 | 0.6114 | 0.6146 | 30,660 | -0.02(-3.91%) |