AIB Acquisition Corporation - Class A Ordinary Shares (NQ: AIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 126 | +0.30(+2.56%) |
| Apr 25, 2024 | 11.72 | 2 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.00(+0.00%) |
| Apr 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 104 | +0.01(+0.09%) |
| Apr 15, 2024 | 11.71 | 2 | -0.14(-1.18%) | |||
| Apr 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,029 | +0.15(+1.28%) |
| Apr 11, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 479 | +0.13(+1.12%) |
| Apr 09, 2024 | 11.57 | 4 | -0.05(-0.47%) | |||
| Apr 08, 2024 | 11.56 | 11.66 | 11.55 | 11.62 | 2,185 | +0.05(+0.48%) |
| Mar 27, 2024 | 11.57 | 3 | +0.01(+0.09%) | |||
| Mar 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 102 | +0.01(+0.09%) |
| Mar 19, 2024 | 11.55 | 43 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 11.60 | 11.70 | 11.55 | 11.55 | 1,918 | +0.00(+0.00%) |
| Mar 14, 2024 | 11.55 | 113 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 102 | +0.00(+0.00%) |
| Mar 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 476 | +0.00(+0.00%) |
| Mar 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 109 | +0.00(+0.00%) |
| Mar 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 102 | +0.00(+0.00%) |
| Mar 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 112 | +0.00(+0.00%) |
| Mar 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 102 | -0.01(-0.09%) |
| Mar 04, 2024 | 11.56 | 105 | -0.02(-0.17%) | |||
| Mar 01, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 134 | -0.32(-2.69%) |
| Feb 26, 2024 | 11.90 | 2 | +0.34(+2.94%) | |||
| Feb 16, 2024 | 11.56 | 86 | -0.34(-2.86%) | |||
| Feb 14, 2024 | 11.90 | 251 | +0.06(+0.51%) | |||
| Feb 07, 2024 | 11.84 | 64 | +0.08(+0.68%) | |||
| Feb 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1,055 | +0.21(+1.82%) |
| Feb 02, 2024 | 11.55 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
