Agent Info Software (OP: AIFS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.500 | 0 | +0.25(+20.00%) | |||
| Apr 22, 2024 | 1.430 | 1.455 | 1.250 | 1.250 | 1,000 | -0.45(-26.47%) |
| Apr 12, 2024 | 1.700 | 0 | +0.27(+18.88%) | |||
| Apr 05, 2024 | 1.430 | 0 | -0.28(-16.37%) | |||
| Mar 19, 2024 | 1.710 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 1.710 | 40 | +0.31(+22.14%) | |||
| Mar 07, 2024 | 1.400 | 0 | -0.49(-25.93%) | |||
| Feb 29, 2024 | 1.890 | 0 | +0.29(+18.12%) | |||
| Feb 27, 2024 | 1.600 | 0 | -0.15(-8.57%) | |||
| Feb 21, 2024 | 1.750 | 5 | -0.05(-2.78%) | |||
| Feb 20, 2024 | 1.600 | 1.800 | 1.600 | 1.800 | 2,800 | +0.04(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
