Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 499,451 | -0.00(-8.00%) |
May 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,111 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 596 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 144,254 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0501 | 0.0604 | 0.0490 | 0.0500 | 4,527,327 | -0.00(-0.20%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 52,451 | -0.00(-1.76%) |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,000 | -0.01(-15.00%) |
Apr 17, 2024 | 0.0600 | 0.0618 | 0.0510 | 0.0600 | 29,605 | +0.01(+17.65%) |
Apr 16, 2024 | 0.0512 | 0.0512 | 0.0510 | 0.0510 | 29,782 | -0.00(-8.11%) |
Apr 15, 2024 | 0.0512 | 0.0601 | 0.0512 | 0.0555 | 96,174 | -0.01(-8.72%) |
Apr 11, 2024 | 0.0608 | 0 | +0.00(+1.16%) | |||
Apr 10, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2,510 | -0.00(-5.06%) |
Apr 09, 2024 | 0.0585 | 0.0633 | 0.0500 | 0.0633 | 130,637 | +0.00(+3.77%) |
Apr 05, 2024 | 0.0610 | 0 | -0.00(-4.98%) | |||
Apr 04, 2024 | 0.0652 | 0.0652 | 0.0642 | 0.0642 | 11,201 | +0.00(+0.16%) |
Apr 03, 2024 | 0.0616 | 0.0649 | 0.0600 | 0.0641 | 4,291 | +0.01(+9.01%) |
Apr 02, 2024 | 0.0606 | 0.0624 | 0.0588 | 0.0588 | 4,400 | -0.01(-16.00%) |
Apr 01, 2024 | 0.0600 | 0.0700 | 0.0515 | 0.0700 | 66,559 | +0.01(+16.67%) |
Mar 28, 2024 | 0.0570 | 0.0652 | 0.0570 | 0.0600 | 52,471 | +0.01(+11.11%) |
Mar 27, 2024 | 0.0545 | 0.0545 | 0.0540 | 0.0540 | 5,551 | +0.00(+1.50%) |
Mar 26, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 14,963 | +0.00(+4.31%) |
Mar 25, 2024 | 0.0620 | 0.0620 | 0.0510 | 0.0510 | 8,300 | -0.01(-15.98%) |
Mar 22, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 17,647 | +0.01(+19.02%) |
Mar 20, 2024 | 0.0510 | 70 | -0.01(-16.39%) | |||
Mar 15, 2024 | 0.0610 | 0 | -0.00(-1.61%) | |||
Mar 14, 2024 | 0.0520 | 0.0620 | 0.0520 | 0.0620 | 43,289 | +0.01(+12.73%) |
Mar 13, 2024 | 0.0624 | 0.0624 | 0.0550 | 0.0550 | 2,000 | -0.00(-7.72%) |
Mar 12, 2024 | 0.0520 | 0.0607 | 0.0520 | 0.0596 | 4,020 | +0.01(+14.62%) |
Mar 11, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,201 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0614 | 0.0614 | 0.0520 | 0.0520 | 22,468 | -0.01(-10.96%) |
Mar 06, 2024 | 0.0584 | 2 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0584 | 0.0620 | 0.0584 | 0.0584 | 3,017 | -0.00(-5.35%) |
Mar 04, 2024 | 0.0617 | 0.0617 | 0.0575 | 0.0617 | 37,849 | -0.01(-11.10%) |