Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 5.550 | 5.647 | 5.500 | 5.510 | 30,883 | +0.00(+0.00%) |
Apr 30, 2024 | 5.450 | 5.570 | 5.400 | 5.510 | 20,473 | -0.07(-1.25%) |
Apr 29, 2024 | 5.560 | 5.730 | 5.350 | 5.580 | 18,407 | -0.03(-0.53%) |
Apr 26, 2024 | 5.500 | 5.690 | 5.460 | 5.610 | 9,870 | +0.09(+1.63%) |
Apr 25, 2024 | 5.712 | 5.712 | 5.300 | 5.520 | 29,741 | -0.11(-1.95%) |
Apr 24, 2024 | 5.670 | 5.690 | 5.375 | 5.630 | 22,041 | -0.02(-0.35%) |
Apr 23, 2024 | 5.530 | 5.740 | 5.500 | 5.650 | 20,544 | -0.01(-0.18%) |
Apr 22, 2024 | 5.680 | 5.750 | 5.500 | 5.660 | 13,999 | -0.04(-0.70%) |
Apr 19, 2024 | 5.380 | 5.735 | 5.360 | 5.700 | 22,758 | +0.26(+4.78%) |
Apr 18, 2024 | 5.370 | 5.562 | 5.350 | 5.440 | 32,833 | +0.03(+0.55%) |
Apr 17, 2024 | 5.400 | 5.660 | 5.390 | 5.410 | 35,905 | +0.16(+3.05%) |
Apr 16, 2024 | 5.320 | 5.475 | 5.140 | 5.250 | 9,363 | +0.00(+0.00%) |
Apr 15, 2024 | 5.420 | 5.430 | 5.195 | 5.250 | 19,689 | -0.19(-3.49%) |
Apr 12, 2024 | 5.700 | 5.700 | 5.230 | 5.440 | 16,133 | -0.19(-3.37%) |
Apr 11, 2024 | 5.370 | 5.660 | 5.370 | 5.630 | 42,687 | +0.17(+3.11%) |
Apr 10, 2024 | 5.380 | 5.530 | 5.380 | 5.460 | 23,655 | -0.13(-2.33%) |
Apr 09, 2024 | 5.490 | 5.610 | 5.375 | 5.590 | 20,352 | +0.08(+1.45%) |
Apr 08, 2024 | 5.580 | 5.740 | 5.411 | 5.510 | 14,068 | +0.02(+0.36%) |
Apr 05, 2024 | 5.420 | 5.590 | 5.420 | 5.490 | 28,097 | +0.07(+1.29%) |
Apr 04, 2024 | 5.655 | 5.700 | 5.420 | 5.420 | 25,776 | -0.17(-3.04%) |
Apr 03, 2024 | 5.890 | 5.910 | 5.580 | 5.590 | 15,140 | -0.06(-1.06%) |
Apr 02, 2024 | 5.820 | 6.130 | 5.630 | 5.650 | 41,941 | -0.35(-5.83%) |
Apr 01, 2024 | 6.110 | 6.145 | 5.860 | 6.000 | 38,532 | -0.14(-2.28%) |
Mar 28, 2024 | 6.200 | 6.388 | 6.106 | 6.140 | 19,784 | -0.15(-2.38%) |
Mar 27, 2024 | 6.110 | 6.335 | 6.050 | 6.290 | 34,716 | +0.29(+4.83%) |
Mar 26, 2024 | 5.950 | 6.190 | 5.860 | 6.000 | 38,489 | +0.12(+2.04%) |
Mar 25, 2024 | 5.680 | 6.060 | 5.680 | 5.880 | 26,770 | +0.11(+1.91%) |
Mar 22, 2024 | 5.980 | 6.080 | 5.740 | 5.770 | 26,189 | -0.21(-3.51%) |
Mar 21, 2024 | 6.000 | 6.120 | 5.882 | 5.980 | 26,376 | +0.08(+1.36%) |
Mar 20, 2024 | 5.710 | 5.980 | 5.600 | 5.900 | 33,299 | +0.19(+3.33%) |
Mar 19, 2024 | 5.600 | 5.770 | 5.600 | 5.710 | 20,291 | +0.07(+1.24%) |
Mar 18, 2024 | 5.840 | 5.840 | 5.505 | 5.640 | 33,232 | -0.11(-1.91%) |
Mar 15, 2024 | 5.570 | 5.910 | 5.450 | 5.750 | 123,853 | +0.08(+1.41%) |
Mar 14, 2024 | 6.070 | 6.070 | 5.595 | 5.670 | 36,322 | -0.26(-4.38%) |
Mar 13, 2024 | 5.860 | 6.000 | 5.860 | 5.930 | 20,797 | +0.09(+1.54%) |
Mar 12, 2024 | 5.910 | 6.080 | 5.820 | 5.840 | 30,691 | -0.02(-0.34%) |
Mar 11, 2024 | 5.980 | 6.030 | 5.800 | 5.860 | 37,890 | -0.19(-3.14%) |
Mar 08, 2024 | 5.860 | 6.120 | 5.860 | 6.050 | 35,258 | +0.26(+4.49%) |
Mar 07, 2024 | 6.080 | 6.080 | 5.780 | 5.790 | 34,042 | -0.24(-3.98%) |
Mar 06, 2024 | 6.010 | 6.060 | 5.755 | 6.030 | 41,545 | +0.12(+2.03%) |
Mar 05, 2024 | 5.900 | 6.015 | 5.800 | 5.910 | 43,652 | -0.05(-0.84%) |
Mar 04, 2024 | 6.230 | 6.240 | 5.920 | 5.960 | 127,272 | -0.32(-5.10%) |