Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.5190 | 0.5229 | 0.4900 | 0.5048 | 368,131 | -0.00(-0.06%) |
Apr 16, 2024 | 0.5200 | 0.5427 | 0.5050 | 0.5051 | 595,894 | -0.02(-3.86%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5050 | 0.5254 | 867,631 | -0.05(-8.32%) |
Apr 12, 2024 | 0.5760 | 0.6070 | 0.5600 | 0.5731 | 272,160 | -0.03(-4.48%) |
Apr 11, 2024 | 0.5840 | 0.6000 | 0.5700 | 0.6000 | 330,194 | +0.02(+2.56%) |
Apr 10, 2024 | 0.5800 | 0.6100 | 0.5607 | 0.5850 | 501,942 | -0.01(-2.01%) |
Apr 09, 2024 | 0.5900 | 0.6390 | 0.5800 | 0.5970 | 350,023 | +0.00(+0.66%) |
Apr 08, 2024 | 0.5897 | 0.6390 | 0.5800 | 0.5931 | 603,147 | +0.02(+2.83%) |
Apr 05, 2024 | 0.5900 | 0.6400 | 0.5500 | 0.5768 | 714,371 | -0.02(-3.22%) |
Apr 04, 2024 | 0.5900 | 0.6200 | 0.5801 | 0.5960 | 533,286 | +0.01(+1.02%) |
Apr 03, 2024 | 0.5700 | 0.5950 | 0.5313 | 0.5900 | 382,845 | +0.05(+8.34%) |
Apr 02, 2024 | 0.5600 | 0.5757 | 0.5400 | 0.5446 | 465,905 | -0.01(-1.02%) |
Apr 01, 2024 | 0.5907 | 0.5952 | 0.5300 | 0.5502 | 590,848 | -0.04(-6.92%) |
Mar 28, 2024 | 0.5700 | 0.6183 | 0.5700 | 0.5911 | 299,971 | +0.01(+1.35%) |
Mar 27, 2024 | 0.5467 | 0.5900 | 0.5402 | 0.5832 | 530,174 | +0.04(+8.28%) |
Mar 26, 2024 | 0.5605 | 0.6055 | 0.5300 | 0.5386 | 574,082 | -0.03(-5.21%) |
Mar 25, 2024 | 0.5700 | 0.5789 | 0.5651 | 0.5682 | 437,532 | -0.00(-0.05%) |
Mar 22, 2024 | 0.6100 | 0.6200 | 0.5510 | 0.5685 | 324,876 | -0.05(-7.33%) |
Mar 21, 2024 | 0.6390 | 0.6390 | 0.5900 | 0.6135 | 483,206 | +0.01(+1.05%) |
Mar 20, 2024 | 0.6000 | 0.6101 | 0.5575 | 0.6071 | 430,372 | +0.00(+0.20%) |
Mar 19, 2024 | 0.5400 | 0.6300 | 0.5400 | 0.6059 | 1,029,472 | +0.07(+12.20%) |
Mar 18, 2024 | 0.5835 | 0.6000 | 0.5347 | 0.5400 | 1,027,784 | -0.00(-0.64%) |
Mar 15, 2024 | 0.5600 | 0.6141 | 0.5435 | 0.5435 | 3,586,306 | -0.02(-4.23%) |
Mar 14, 2024 | 0.6100 | 0.6230 | 0.5675 | 0.5675 | 640,786 | -0.03(-5.68%) |
Mar 13, 2024 | 0.5968 | 0.6254 | 0.5900 | 0.6017 | 280,418 | +0.01(+1.13%) |
Mar 12, 2024 | 0.6246 | 0.6389 | 0.5950 | 0.5950 | 504,383 | -0.03(-4.72%) |
Mar 11, 2024 | 0.6300 | 0.6497 | 0.6138 | 0.6245 | 489,434 | -0.01(-1.00%) |
Mar 08, 2024 | 0.6200 | 0.6600 | 0.5950 | 0.6308 | 681,142 | +0.01(+2.22%) |
Mar 07, 2024 | 0.6200 | 0.6696 | 0.5900 | 0.6171 | 462,731 | -0.01(-1.30%) |
Mar 06, 2024 | 0.6040 | 0.6399 | 0.6019 | 0.6252 | 608,150 | +0.03(+5.50%) |
Mar 05, 2024 | 0.6000 | 0.6200 | 0.5850 | 0.5926 | 465,565 | -0.01(-1.22%) |
Mar 04, 2024 | 0.6250 | 0.6297 | 0.5610 | 0.5999 | 1,076,204 | +0.00(+0.23%) |
Mar 01, 2024 | 0.6433 | 0.6433 | 0.5900 | 0.5985 | 762,063 | -0.02(-3.75%) |
Feb 29, 2024 | 0.6103 | 0.6600 | 0.5920 | 0.6218 | 704,267 | +0.00(+0.50%) |
Feb 28, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6187 | 512,862 | -0.02(-3.15%) |
Feb 27, 2024 | 0.6400 | 0.6500 | 0.6220 | 0.6388 | 858,380 | -0.01(-1.34%) |
Feb 26, 2024 | 0.6500 | 0.7176 | 0.6250 | 0.6475 | 715,123 | -0.00(-0.03%) |
Feb 23, 2024 | 0.7100 | 0.7497 | 0.6400 | 0.6477 | 843,470 | -0.09(-12.61%) |
Feb 22, 2024 | 0.7800 | 0.7808 | 0.6900 | 0.7412 | 658,478 | +0.01(+1.01%) |
Feb 21, 2024 | 0.8388 | 0.8388 | 0.6978 | 0.7338 | 971,571 | -0.06(-7.55%) |
Feb 20, 2024 | 0.7800 | 0.8500 | 0.7700 | 0.7937 | 971,669 | +0.01(+1.76%) |
Feb 16, 2024 | 0.7400 | 0.8008 | 0.7300 | 0.7800 | 1,866,318 | +0.05(+6.12%) |
Feb 15, 2024 | 0.7000 | 0.7600 | 0.6900 | 0.7350 | 1,250,066 | +0.06(+8.57%) |
Feb 14, 2024 | 0.6422 | 0.7000 | 0.6422 | 0.6770 | 695,337 | +0.06(+8.98%) |
Feb 13, 2024 | 0.7100 | 0.7199 | 0.5905 | 0.6212 | 1,205,344 | -0.11(-15.06%) |
Feb 12, 2024 | 0.7000 | 0.7504 | 0.6983 | 0.7313 | 1,523,599 | +0.05(+7.10%) |
Feb 09, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6828 | 615,921 | +0.02(+3.72%) |
Feb 08, 2024 | 0.6500 | 0.6900 | 0.6221 | 0.6583 | 1,576,390 | +0.03(+4.56%) |
Feb 07, 2024 | 0.6068 | 0.6599 | 0.6000 | 0.6296 | 872,712 | +0.02(+3.21%) |
Feb 06, 2024 | 0.5925 | 0.6300 | 0.5507 | 0.6100 | 1,347,234 | +0.03(+4.63%) |
Feb 05, 2024 | 0.6300 | 0.6300 | 0.5830 | 0.5830 | 956,781 | -0.03(-4.36%) |
Feb 02, 2024 | 0.5583 | 0.6550 | 0.5534 | 0.6096 | 961,678 | +0.06(+10.16%) |