Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.600 | 3.730 | 3.550 | 3.680 | 14,198 | +0.01(+0.27%) |
Apr 29, 2024 | 3.480 | 3.730 | 3.450 | 3.670 | 51,634 | +0.18(+5.16%) |
Apr 26, 2024 | 3.280 | 3.500 | 3.280 | 3.490 | 17,332 | +0.18(+5.44%) |
Apr 25, 2024 | 3.570 | 3.655 | 3.280 | 3.310 | 25,225 | -0.32(-8.82%) |
Apr 24, 2024 | 3.490 | 3.700 | 3.490 | 3.630 | 7,722 | +0.04(+1.11%) |
Apr 23, 2024 | 3.573 | 3.630 | 3.520 | 3.590 | 16,176 | +0.05(+1.41%) |
Apr 22, 2024 | 3.410 | 3.650 | 3.260 | 3.540 | 25,959 | +0.20(+5.99%) |
Apr 19, 2024 | 3.490 | 3.700 | 3.325 | 3.340 | 48,043 | -0.10(-2.91%) |
Apr 18, 2024 | 3.550 | 3.660 | 3.270 | 3.440 | 56,785 | -0.11(-3.10%) |
Apr 17, 2024 | 3.550 | 3.590 | 3.509 | 3.550 | 4,336 | -0.03(-0.84%) |
Apr 16, 2024 | 3.550 | 3.740 | 3.530 | 3.580 | 49,289 | +0.04(+1.13%) |
Apr 15, 2024 | 3.470 | 3.650 | 3.470 | 3.540 | 37,270 | +0.02(+0.57%) |
Apr 12, 2024 | 3.800 | 3.830 | 3.475 | 3.520 | 56,087 | -0.33(-8.57%) |
Apr 11, 2024 | 3.760 | 3.910 | 3.760 | 3.850 | 24,446 | +0.10(+2.67%) |
Apr 10, 2024 | 3.770 | 3.810 | 3.630 | 3.750 | 79,156 | -0.05(-1.32%) |
Apr 09, 2024 | 3.840 | 3.840 | 3.780 | 3.800 | 11,219 | +0.02(+0.53%) |
Apr 08, 2024 | 3.910 | 3.910 | 3.760 | 3.780 | 35,050 | -0.07(-1.82%) |
Apr 05, 2024 | 3.890 | 3.975 | 3.770 | 3.850 | 28,939 | -0.05(-1.28%) |
Apr 04, 2024 | 3.980 | 3.980 | 3.860 | 3.900 | 140,777 | -0.05(-1.27%) |
Apr 03, 2024 | 4.010 | 4.010 | 3.830 | 3.950 | 160,103 | +0.00(+0.00%) |
Apr 02, 2024 | 3.810 | 3.950 | 3.710 | 3.950 | 58,896 | +0.10(+2.60%) |
Apr 01, 2024 | 3.900 | 3.970 | 3.760 | 3.850 | 94,652 | -0.05(-1.28%) |
Mar 28, 2024 | 3.920 | 3.960 | 3.950 | 3.900 | 57,605 | +0.00(+0.00%) |
Mar 27, 2024 | 3.880 | 3.945 | 3.780 | 3.900 | 41,822 | +0.03(+0.78%) |
Mar 26, 2024 | 4.010 | 4.020 | 3.800 | 3.870 | 79,437 | -0.12(-3.01%) |
Mar 25, 2024 | 4.080 | 4.240 | 3.930 | 3.990 | 319,509 | +0.01(+0.25%) |
Mar 22, 2024 | 4.000 | 4.010 | 3.900 | 3.980 | 9,609 | -0.04(-1.00%) |
Mar 21, 2024 | 3.770 | 4.050 | 3.770 | 4.020 | 67,710 | +0.13(+3.34%) |
Mar 20, 2024 | 4.050 | 4.050 | 3.725 | 3.890 | 25,726 | -0.16(-3.95%) |
Mar 19, 2024 | 4.000 | 4.090 | 3.950 | 4.050 | 126,566 | +0.05(+1.25%) |
Mar 18, 2024 | 4.250 | 4.260 | 3.950 | 4.000 | 105,052 | -0.21(-4.99%) |
Mar 15, 2024 | 3.940 | 4.270 | 3.870 | 4.210 | 472,978 | +0.23(+5.78%) |
Mar 14, 2024 | 3.800 | 3.980 | 3.760 | 3.980 | 34,936 | +0.16(+4.19%) |
Mar 13, 2024 | 3.870 | 3.990 | 3.800 | 3.820 | 26,727 | -0.01(-0.26%) |
Mar 12, 2024 | 3.790 | 3.900 | 3.770 | 3.830 | 27,837 | +0.06(+1.59%) |
Mar 11, 2024 | 3.970 | 3.990 | 3.715 | 3.770 | 51,582 | -0.20(-5.04%) |
Mar 08, 2024 | 3.810 | 4.064 | 3.810 | 3.970 | 102,867 | +0.07(+1.79%) |
Mar 07, 2024 | 3.810 | 4.120 | 3.810 | 3.900 | 49,173 | +0.03(+0.78%) |
Mar 06, 2024 | 3.880 | 3.950 | 3.780 | 3.870 | 65,009 | +0.09(+2.38%) |
Mar 05, 2024 | 3.710 | 3.840 | 3.650 | 3.780 | 52,257 | +0.06(+1.61%) |
Mar 04, 2024 | 3.710 | 3.870 | 3.710 | 3.720 | 26,273 | +0.01(+0.27%) |