Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.020 | 2.110 | 1.990 | 2.050 | 60,376 | -0.03(-1.44%) |
Apr 19, 2024 | 2.110 | 2.130 | 2.040 | 2.080 | 22,071 | -0.02(-0.95%) |
Apr 18, 2024 | 2.080 | 2.100 | 2.080 | 2.100 | 6,094 | +0.02(+0.96%) |
Apr 17, 2024 | 2.110 | 2.120 | 2.050 | 2.080 | 27,708 | -0.03(-1.42%) |
Apr 16, 2024 | 2.140 | 2.170 | 2.050 | 2.110 | 17,941 | -0.09(-4.09%) |
Apr 15, 2024 | 2.150 | 2.200 | 2.000 | 2.200 | 39,933 | +0.07(+3.29%) |
Apr 12, 2024 | 2.220 | 2.220 | 2.130 | 2.130 | 7,516 | -0.08(-3.62%) |
Apr 11, 2024 | 2.140 | 2.210 | 2.070 | 2.210 | 50,220 | +0.05(+2.31%) |
Apr 10, 2024 | 2.210 | 2.340 | 2.154 | 2.160 | 26,179 | -0.11(-4.85%) |
Apr 09, 2024 | 2.340 | 2.340 | 2.236 | 2.270 | 27,862 | -0.03(-1.30%) |
Apr 08, 2024 | 2.320 | 2.340 | 2.202 | 2.300 | 16,132 | -0.02(-0.86%) |
Apr 05, 2024 | 2.230 | 2.330 | 2.170 | 2.320 | 6,428 | +0.09(+4.04%) |
Apr 04, 2024 | 2.290 | 2.360 | 2.230 | 2.230 | 30,021 | -0.14(-5.91%) |
Apr 03, 2024 | 2.180 | 2.370 | 2.140 | 2.370 | 26,355 | +0.17(+7.73%) |
Apr 02, 2024 | 2.210 | 2.275 | 2.140 | 2.200 | 12,358 | -0.05(-2.22%) |
Apr 01, 2024 | 2.280 | 2.290 | 2.180 | 2.250 | 15,623 | -0.01(-0.44%) |
Mar 28, 2024 | 2.170 | 2.270 | 2.130 | 2.260 | 28,170 | +0.09(+4.15%) |
Mar 27, 2024 | 2.140 | 2.240 | 2.110 | 2.170 | 21,739 | +0.02(+0.93%) |
Mar 26, 2024 | 2.110 | 2.200 | 2.110 | 2.150 | 75,575 | -0.01(-0.46%) |
Mar 25, 2024 | 2.210 | 2.260 | 2.110 | 2.160 | 176,282 | -0.05(-2.26%) |
Mar 22, 2024 | 2.270 | 2.270 | 2.160 | 2.210 | 26,648 | +0.00(+0.00%) |
Mar 21, 2024 | 2.210 | 2.270 | 2.170 | 2.210 | 18,313 | -0.02(-0.90%) |
Mar 20, 2024 | 2.210 | 2.270 | 2.150 | 2.230 | 23,167 | +0.04(+1.83%) |
Mar 19, 2024 | 2.170 | 2.260 | 2.140 | 2.190 | 37,204 | +0.02(+0.92%) |
Mar 18, 2024 | 2.240 | 2.370 | 2.045 | 2.170 | 22,910 | -0.06(-2.69%) |
Mar 15, 2024 | 2.260 | 2.280 | 2.210 | 2.230 | 36,755 | -0.03(-1.33%) |
Mar 14, 2024 | 2.250 | 2.350 | 2.230 | 2.260 | 37,477 | +0.01(+0.44%) |
Mar 13, 2024 | 2.270 | 2.300 | 2.200 | 2.250 | 43,127 | +0.01(+0.45%) |
Mar 12, 2024 | 2.180 | 2.303 | 2.170 | 2.240 | 114,076 | +0.04(+1.82%) |
Mar 11, 2024 | 2.130 | 2.270 | 2.112 | 2.200 | 57,015 | +0.05(+2.33%) |
Mar 08, 2024 | 2.150 | 2.260 | 2.050 | 2.150 | 47,063 | +0.00(+0.00%) |
Mar 07, 2024 | 2.120 | 2.170 | 2.110 | 2.150 | 41,721 | +0.02(+0.94%) |
Mar 06, 2024 | 2.060 | 2.220 | 2.060 | 2.130 | 119,307 | +0.09(+4.41%) |
Mar 05, 2024 | 2.070 | 2.090 | 2.000 | 2.040 | 21,193 | -0.02(-0.97%) |
Mar 04, 2024 | 2.090 | 2.140 | 2.038 | 2.060 | 40,116 | -0.06(-2.83%) |
Mar 01, 2024 | 2.100 | 2.160 | 1.960 | 2.120 | 94,561 | -0.02(-0.93%) |
Feb 29, 2024 | 2.060 | 2.160 | 2.030 | 2.140 | 69,039 | +0.06(+2.88%) |
Feb 28, 2024 | 1.960 | 2.160 | 1.920 | 2.080 | 100,204 | +0.10(+5.05%) |
Feb 27, 2024 | 1.890 | 2.153 | 1.820 | 1.980 | 222,763 | +0.14(+7.61%) |
Feb 26, 2024 | 1.880 | 1.910 | 1.784 | 1.840 | 27,168 | -0.04(-2.13%) |
Feb 23, 2024 | 1.890 | 1.950 | 1.830 | 1.880 | 28,207 | +0.05(+2.73%) |
Feb 22, 2024 | 1.880 | 1.905 | 1.830 | 1.830 | 117,632 | -0.06(-3.17%) |
Feb 21, 2024 | 1.840 | 1.900 | 1.820 | 1.890 | 23,838 | +0.02(+1.07%) |
Feb 20, 2024 | 1.860 | 1.960 | 1.750 | 1.870 | 99,461 | -0.04(-2.09%) |
Feb 16, 2024 | 1.810 | 1.910 | 1.731 | 1.910 | 44,655 | +0.09(+4.95%) |
Feb 15, 2024 | 1.800 | 2.040 | 1.710 | 1.820 | 208,204 | -0.08(-4.21%) |
Feb 14, 2024 | 1.880 | 2.090 | 1.820 | 1.900 | 210,864 | -0.01(-0.52%) |
Feb 13, 2024 | 1.880 | 1.959 | 1.880 | 1.910 | 28,955 | -0.07(-3.54%) |
Feb 12, 2024 | 2.080 | 2.090 | 1.830 | 1.980 | 117,948 | -0.10(-4.81%) |
Feb 09, 2024 | 1.910 | 2.106 | 1.800 | 2.080 | 156,954 | +0.21(+11.23%) |
Feb 08, 2024 | 1.820 | 1.870 | 1.790 | 1.870 | 10,065 | +0.06(+3.31%) |
Feb 07, 2024 | 1.810 | 1.880 | 1.790 | 1.810 | 41,814 | -0.02(-1.36%) |
Feb 06, 2024 | 1.810 | 1.860 | 1.730 | 1.835 | 23,797 | +0.02(+1.38%) |
Feb 05, 2024 | 1.870 | 1.873 | 1.800 | 1.810 | 30,124 | -0.07(-3.72%) |
Feb 02, 2024 | 1.810 | 1.880 | 1.700 | 1.880 | 11,260 | +0.05(+2.73%) |