Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 21.60 | 21.91 | 21.50 | 21.80 | 46,248 | +0.28(+1.30%) |
May 02, 2024 | 21.70 | 21.73 | 21.40 | 21.52 | 22,482 | -0.07(-0.32%) |
May 01, 2024 | 21.75 | 21.89 | 21.28 | 21.59 | 67,056 | -0.17(-0.78%) |
Apr 30, 2024 | 21.70 | 22.06 | 21.50 | 21.76 | 197,656 | -0.25(-1.14%) |
Apr 29, 2024 | 21.91 | 22.02 | 21.81 | 22.01 | 77,193 | -0.04(-0.18%) |
Apr 26, 2024 | 21.64 | 22.06 | 21.55 | 22.05 | 53,093 | +0.42(+1.94%) |
Apr 25, 2024 | 21.08 | 21.66 | 21.08 | 21.63 | 41,947 | +0.66(+3.15%) |
Apr 24, 2024 | 21.01 | 21.31 | 20.97 | 20.97 | 53,246 | -0.02(-0.10%) |
Apr 23, 2024 | 20.76 | 21.14 | 20.75 | 20.99 | 69,232 | -0.06(-0.29%) |
Apr 22, 2024 | 21.27 | 21.32 | 20.93 | 21.05 | 43,174 | -0.37(-1.73%) |
Apr 19, 2024 | 21.66 | 21.66 | 21.31 | 21.42 | 53,621 | -0.05(-0.23%) |
Apr 18, 2024 | 21.26 | 21.70 | 20.91 | 21.47 | 75,805 | +0.43(+2.04%) |
Apr 17, 2024 | 21.51 | 21.51 | 21.01 | 21.04 | 67,920 | -0.30(-1.41%) |
Apr 16, 2024 | 21.00 | 21.37 | 20.96 | 21.34 | 40,079 | +0.31(+1.47%) |
Apr 15, 2024 | 20.76 | 21.60 | 20.76 | 21.03 | 62,601 | -0.06(-0.28%) |
Apr 12, 2024 | 21.17 | 21.67 | 20.95 | 21.09 | 63,543 | +0.11(+0.52%) |
Apr 11, 2024 | 20.49 | 21.02 | 20.22 | 20.98 | 127,343 | +0.39(+1.89%) |
Apr 10, 2024 | 20.30 | 20.61 | 20.30 | 20.59 | 63,078 | +0.04(+0.19%) |
Apr 09, 2024 | 20.33 | 21.00 | 20.22 | 20.55 | 98,250 | +0.35(+1.73%) |
Apr 08, 2024 | 20.66 | 20.77 | 20.20 | 20.20 | 50,011 | -0.49(-2.37%) |
Apr 05, 2024 | 20.49 | 20.74 | 20.39 | 20.69 | 99,579 | +0.17(+0.83%) |
Apr 04, 2024 | 20.99 | 21.04 | 20.52 | 20.52 | 67,372 | -0.47(-2.24%) |
Apr 03, 2024 | 20.89 | 21.09 | 20.83 | 20.99 | 64,620 | +0.07(+0.33%) |
Apr 02, 2024 | 20.64 | 20.95 | 20.50 | 20.92 | 60,574 | +0.21(+1.01%) |
Apr 01, 2024 | 20.20 | 20.74 | 20.20 | 20.71 | 52,324 | +0.16(+0.78%) |
Mar 28, 2024 | 20.55 | 0 | +0.08(+0.39%) | |||
Mar 27, 2024 | 20.25 | 20.51 | 20.20 | 20.47 | 59,918 | +0.27(+1.34%) |
Mar 26, 2024 | 20.67 | 20.67 | 20.14 | 20.20 | 53,633 | -0.30(-1.46%) |
Mar 25, 2024 | 20.64 | 20.67 | 20.47 | 20.50 | 98,146 | +0.02(+0.10%) |
Mar 22, 2024 | 20.59 | 20.59 | 20.43 | 20.48 | 74,468 | -0.24(-1.16%) |
Mar 21, 2024 | 20.68 | 20.79 | 20.57 | 20.72 | 77,947 | +0.08(+0.39%) |
Mar 20, 2024 | 20.56 | 20.64 | 20.30 | 20.64 | 62,142 | +0.17(+0.83%) |
Mar 19, 2024 | 20.29 | 20.59 | 20.10 | 20.47 | 95,474 | +0.12(+0.59%) |
Mar 18, 2024 | 20.59 | 20.69 | 20.26 | 20.35 | 296,496 | -0.28(-1.36%) |
Mar 15, 2024 | 20.02 | 20.69 | 20.02 | 20.63 | 192,306 | +0.53(+2.64%) |
Mar 14, 2024 | 20.21 | 20.46 | 20.00 | 20.10 | 83,446 | +0.00(+0.00%) |
Mar 13, 2024 | 20.64 | 20.64 | 20.03 | 20.10 | 131,041 | -0.44(-2.14%) |
Mar 12, 2024 | 20.00 | 21.26 | 19.76 | 20.54 | 201,394 | +1.37(+7.15%) |
Mar 11, 2024 | 18.80 | 19.17 | 18.79 | 19.17 | 85,941 | +0.30(+1.59%) |
Mar 08, 2024 | 19.04 | 19.21 | 18.82 | 18.87 | 72,271 | -0.09(-0.47%) |
Mar 07, 2024 | 19.05 | 19.41 | 18.93 | 18.96 | 98,693 | -0.14(-0.73%) |
Mar 06, 2024 | 18.61 | 19.26 | 18.61 | 19.10 | 80,051 | +0.50(+2.69%) |
Mar 05, 2024 | 18.46 | 18.69 | 18.44 | 18.60 | 92,556 | +0.13(+0.70%) |
Mar 04, 2024 | 18.34 | 18.50 | 18.20 | 18.47 | 126,837 | +0.37(+2.04%) |