Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,002 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+7.14%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 164,000 | -0.01(-17.65%) |
Apr 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 78,000 | +0.01(+21.43%) |
Apr 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 6,500 | +0.01(+16.67%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 141,000 | -0.01(-20.00%) |
Apr 15, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 212,200 | +0.02(+36.36%) |
Apr 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 146,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,500 | -0.00(-8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,700 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,500 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Mar 14, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 194,000 | +0.01(+6.25%) |
Mar 12, 2024 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | 518,000 | +0.01(+14.29%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 122,700 | -0.01(-17.65%) |
Mar 08, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 592,000 | +0.03(+41.67%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Mar 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+0.00%) |