American Bank Inc (OP: AMBK )
16.15
-0.10
(-0.62%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 114 | -0.10(-0.62%) |
| May 14, 2024 | 16.25 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 16.25 | 0 | +0.15(+0.93%) | |||
| May 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1,167 | +0.00(+0.00%) |
| Apr 26, 2024 | 16.10 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 15.88 | 16.10 | 15.61 | 16.10 | 5,625 | +0.00(+0.00%) |
| Apr 23, 2024 | 16.10 | 0 | -0.03(-0.19%) | |||
| Apr 11, 2024 | 16.13 | 20 | +0.25(+1.57%) | |||
| Apr 09, 2024 | 15.88 | 0 | -0.27(-1.67%) | |||
| Apr 08, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 181 | -0.08(-0.49%) |
| Mar 14, 2024 | 16.23 | 10 | +0.22(+1.37%) | |||
| Mar 08, 2024 | 16.01 | 0 | -0.39(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
