Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 22.47 22.56 22.47 22.56 270 +0.09(+0.42%)
Mar 27, 2024 22.46 22.46 22.46 22.46 165 +0.15(+0.68%)
Mar 26, 2024 22.24 22.32 22.20 22.31 1,669 +0.07(+0.33%)
Mar 25, 2024 22.29 22.29 22.24 22.24 219 -0.04(-0.18%)
Mar 22, 2024 22.28 22.28 22.28 22.28 120 -0.18(-0.82%)
Mar 21, 2024 22.46 22.46 22.46 22.46 101 -0.14(-0.60%)
Mar 20, 2024 22.60 22.60 22.60 22.60 196 +0.06(+0.27%)
Mar 19, 2024 22.47 22.54 22.47 22.54 178 +0.34(+1.51%)
Mar 18, 2024 22.14 22.20 22.14 22.20 220 +0.25(+1.14%)
Mar 15, 2024 21.92 22.00 21.92 21.96 731 +0.26(+1.18%)
Mar 14, 2024 21.70 21.70 21.70 21.70 373 +0.27(+1.28%)
Mar 13, 2024 21.52 21.52 21.43 21.43 504 -0.38(-1.75%)
Mar 12, 2024 21.87 21.87 21.81 21.81 389 -0.17(-0.79%)
Mar 11, 2024 21.98 21.98 21.98 21.98 105 -0.14(-0.65%)
Mar 08, 2024 22.12 22.12 22.12 22.12 135 -0.07(-0.32%)
Mar 07, 2024 22.20 22.20 22.20 22.20 117 -0.11(-0.51%)
Mar 06, 2024 22.34 22.34 22.31 22.31 178 -0.01(-0.03%)
Mar 05, 2024 22.32 22.32 22.32 22.32 159 +0.11(+0.47%)
Mar 04, 2024 22.21 22.21 22.21 22.21 249 +0.14(+0.61%)
Mar 01, 2024 22.07 22.07 22.07 22.07 111 -0.00(-0.01%)
Feb 29, 2024 22.08 22.08 22.08 22.08 142 +0.10(+0.47%)
Feb 28, 2024 21.87 22.01 21.87 21.98 565 +0.18(+0.81%)
Feb 27, 2024 21.80 21.80 21.80 21.80 135 +0.14(+0.64%)
Feb 26, 2024 21.81 21.81 21.66 21.66 153 -0.20(-0.94%)
Feb 23, 2024 21.87 21.87 21.86 21.86 107 -0.17(-0.77%)
Feb 22, 2024 21.83 22.04 21.83 22.04 786 +0.45(+2.09%)
Feb 21, 2024 21.53 21.59 21.46 21.59 850 +0.32(+1.48%)
Feb 20, 2024 21.27 21.27 21.27 21.27 123 -0.06(-0.28%)
Feb 16, 2024 21.34 21.34 21.33 21.33 377 +0.05(+0.23%)
Feb 15, 2024 21.30 21.30 21.28 21.28 215 -0.12(-0.56%)
Feb 14, 2024 21.39 21.40 21.39 21.40 372 -0.28(-1.29%)
Feb 13, 2024 21.68 21.68 21.68 21.68 238 -0.33(-1.50%)
Feb 12, 2024 22.01 22.01 22.01 22.01 100 -0.34(-1.54%)
Feb 09, 2024 22.34 22.36 22.34 22.36 212 -0.11(-0.47%)
Feb 08, 2024 22.48 22.48 22.46 22.46 237 -0.16(-0.71%)
Feb 07, 2024 22.62 22.62 22.62 22.62 174 -0.18(-0.77%)
Feb 06, 2024 22.75 22.80 22.75 22.80 211 -0.13(-0.59%)
Feb 05, 2024 22.93 22.93 22.93 22.93 75 -0.03(-0.14%)
Feb 02, 2024 22.97 22.97 22.96 22.96 238 -0.10(-0.43%)
Feb 01, 2024 23.08 23.08 23.06 23.06 275 -0.05(-0.22%)
Jan 31, 2024 23.04 23.11 23.04 23.11 200 +0.16(+0.70%)
Jan 30, 2024 22.89 22.95 22.89 22.95 130 -0.09(-0.40%)
Jan 29, 2024 23.04 23.04 23.04 23.04 197 -0.23(-0.99%)
Jan 26, 2024 23.23 23.27 23.23 23.27 154 -0.07(-0.30%)
Jan 25, 2024 23.35 23.38 23.34 23.34 323 +0.10(+0.43%)
Jan 24, 2024 23.24 23.24 23.24 23.24 100 +0.25(+1.11%)
Jan 23, 2024 22.89 22.98 22.89 22.98 342 -0.19(-0.84%)
Jan 22, 2024 23.22 23.22 23.12 23.18 483 -0.53(-2.24%)
Jan 19, 2024 23.82 23.82 23.71 23.71 900 +0.03(+0.11%)
Jan 18, 2024 23.75 23.75 23.68 23.68 200 -0.18(-0.74%)
Jan 17, 2024 24.02 24.02 23.86 23.86 606 -0.00(-0.02%)
Jan 16, 2024 24.15 24.15 23.86 23.86 1,887 -0.68(-2.76%)
Jan 12, 2024 24.60 24.60 24.54 24.54 225 +0.21(+0.88%)
Jan 11, 2024 24.17 24.54 24.16 24.32 5,067 +0.63(+2.68%)
Jan 10, 2024 23.68 24.00 23.68 23.69 5,305 -0.99(-4.01%)
Jan 09, 2024 24.55 24.68 24.55 24.68 2,135 +0.63(+2.61%)
Jan 08, 2024 23.80 24.05 23.80 24.05 1,052 +0.11(+0.45%)
Jan 05, 2024 23.64 23.95 23.64 23.95 311 +0.43(+1.84%)
Jan 04, 2024 23.30 23.51 23.30 23.51 526 +0.67(+2.92%)
Jan 03, 2024 22.74 22.84 22.74 22.84 198 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.