Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.47 | 22.56 | 22.47 | 22.56 | 270 | +0.09(+0.42%) |
Mar 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 165 | +0.15(+0.68%) |
Mar 26, 2024 | 22.24 | 22.32 | 22.20 | 22.31 | 1,669 | +0.07(+0.33%) |
Mar 25, 2024 | 22.29 | 22.29 | 22.24 | 22.24 | 219 | -0.04(-0.18%) |
Mar 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 120 | -0.18(-0.82%) |
Mar 21, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 101 | -0.14(-0.60%) |
Mar 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 196 | +0.06(+0.27%) |
Mar 19, 2024 | 22.47 | 22.54 | 22.47 | 22.54 | 178 | +0.34(+1.51%) |
Mar 18, 2024 | 22.14 | 22.20 | 22.14 | 22.20 | 220 | +0.25(+1.14%) |
Mar 15, 2024 | 21.92 | 22.00 | 21.92 | 21.96 | 731 | +0.26(+1.18%) |
Mar 14, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 373 | +0.27(+1.28%) |
Mar 13, 2024 | 21.52 | 21.52 | 21.43 | 21.43 | 504 | -0.38(-1.75%) |
Mar 12, 2024 | 21.87 | 21.87 | 21.81 | 21.81 | 389 | -0.17(-0.79%) |
Mar 11, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 105 | -0.14(-0.65%) |
Mar 08, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 135 | -0.07(-0.32%) |
Mar 07, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 117 | -0.11(-0.51%) |
Mar 06, 2024 | 22.34 | 22.34 | 22.31 | 22.31 | 178 | -0.01(-0.03%) |
Mar 05, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 159 | +0.11(+0.47%) |
Mar 04, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 249 | +0.14(+0.61%) |
Mar 01, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 111 | -0.00(-0.01%) |
Feb 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 142 | +0.10(+0.47%) |
Feb 28, 2024 | 21.87 | 22.01 | 21.87 | 21.98 | 565 | +0.18(+0.81%) |
Feb 27, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 135 | +0.14(+0.64%) |
Feb 26, 2024 | 21.81 | 21.81 | 21.66 | 21.66 | 153 | -0.20(-0.94%) |
Feb 23, 2024 | 21.87 | 21.87 | 21.86 | 21.86 | 107 | -0.17(-0.77%) |
Feb 22, 2024 | 21.83 | 22.04 | 21.83 | 22.04 | 786 | +0.45(+2.09%) |
Feb 21, 2024 | 21.53 | 21.59 | 21.46 | 21.59 | 850 | +0.32(+1.48%) |
Feb 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 123 | -0.06(-0.28%) |
Feb 16, 2024 | 21.34 | 21.34 | 21.33 | 21.33 | 377 | +0.05(+0.23%) |
Feb 15, 2024 | 21.30 | 21.30 | 21.28 | 21.28 | 215 | -0.12(-0.56%) |
Feb 14, 2024 | 21.39 | 21.40 | 21.39 | 21.40 | 372 | -0.28(-1.29%) |
Feb 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 238 | -0.33(-1.50%) |
Feb 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | -0.34(-1.54%) |
Feb 09, 2024 | 22.34 | 22.36 | 22.34 | 22.36 | 212 | -0.11(-0.47%) |
Feb 08, 2024 | 22.48 | 22.48 | 22.46 | 22.46 | 237 | -0.16(-0.71%) |
Feb 07, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 174 | -0.18(-0.77%) |
Feb 06, 2024 | 22.75 | 22.80 | 22.75 | 22.80 | 211 | -0.13(-0.59%) |
Feb 05, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 75 | -0.03(-0.14%) |
Feb 02, 2024 | 22.97 | 22.97 | 22.96 | 22.96 | 238 | -0.10(-0.43%) |
Feb 01, 2024 | 23.08 | 23.08 | 23.06 | 23.06 | 275 | -0.05(-0.22%) |
Jan 31, 2024 | 23.04 | 23.11 | 23.04 | 23.11 | 200 | +0.16(+0.70%) |
Jan 30, 2024 | 22.89 | 22.95 | 22.89 | 22.95 | 130 | -0.09(-0.40%) |
Jan 29, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 197 | -0.23(-0.99%) |
Jan 26, 2024 | 23.23 | 23.27 | 23.23 | 23.27 | 154 | -0.07(-0.30%) |
Jan 25, 2024 | 23.35 | 23.38 | 23.34 | 23.34 | 323 | +0.10(+0.43%) |
Jan 24, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | +0.25(+1.11%) |
Jan 23, 2024 | 22.89 | 22.98 | 22.89 | 22.98 | 342 | -0.19(-0.84%) |
Jan 22, 2024 | 23.22 | 23.22 | 23.12 | 23.18 | 483 | -0.53(-2.24%) |
Jan 19, 2024 | 23.82 | 23.82 | 23.71 | 23.71 | 900 | +0.03(+0.11%) |
Jan 18, 2024 | 23.75 | 23.75 | 23.68 | 23.68 | 200 | -0.18(-0.74%) |
Jan 17, 2024 | 24.02 | 24.02 | 23.86 | 23.86 | 606 | -0.00(-0.02%) |
Jan 16, 2024 | 24.15 | 24.15 | 23.86 | 23.86 | 1,887 | -0.68(-2.76%) |
Jan 12, 2024 | 24.60 | 24.60 | 24.54 | 24.54 | 225 | +0.21(+0.88%) |
Jan 11, 2024 | 24.17 | 24.54 | 24.16 | 24.32 | 5,067 | +0.63(+2.68%) |
Jan 10, 2024 | 23.68 | 24.00 | 23.68 | 23.69 | 5,305 | -0.99(-4.01%) |
Jan 09, 2024 | 24.55 | 24.68 | 24.55 | 24.68 | 2,135 | +0.63(+2.61%) |
Jan 08, 2024 | 23.80 | 24.05 | 23.80 | 24.05 | 1,052 | +0.11(+0.45%) |
Jan 05, 2024 | 23.64 | 23.95 | 23.64 | 23.95 | 311 | +0.43(+1.84%) |
Jan 04, 2024 | 23.30 | 23.51 | 23.30 | 23.51 | 526 | +0.67(+2.92%) |
Jan 03, 2024 | 22.74 | 22.84 | 22.74 | 22.84 | 198 | +0.20(+0.91%) |